Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,631.41
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2209
2219
2189
2205
0
-6.88(-0.31%)
May 29, 2014
2207
2226
2192
2212
0
+2.73(+0.12%)
May 28, 2014
2215
2233
2198
2209
0
-5.06(-0.23%)
May 27, 2014
2204
2226
2194
2214
0
+18.16(+0.83%)
May 26, 2014
15.92
2196
2196
2196
0
+0.04(+0.00%)
May 23, 2014
2175
2203
2164
2196
0
+26.29(+1.21%)
May 22, 2014
2160
2181
2148
2170
0
+12.82(+0.59%)
May 21, 2014
2148
2168
2137
2157
0
+15.76(+0.74%)
May 20, 2014
2169
2177
2128
2141
0
-33.18(-1.53%)
May 19, 2014
2153
2183
2146
2174
0
+11.13(+0.51%)
May 16, 2014
2164
2176
2142
2163
0
+2.48(+0.11%)
May 15, 2014
2173
2188
2135
2161
0
-23.77(-1.09%)
May 14, 2014
2212
2223
2178
2185
0
-32.57(-1.47%)
May 13, 2014
2216
2240
2207
2217
0
-5.93(-0.27%)
May 12, 2014
2195
2233
2190
2223
0
+38.21(+1.75%)
May 09, 2014
2178
2198
2162
2185
0
-1.30(-0.06%)
May 08, 2014
2193
2221
2173
2186
0
-11.05(-0.50%)
May 07, 2014
2194
2209
2167
2197
0
+4.81(+0.22%)
May 06, 2014
2208
2222
2184
2192
0
-22.82(-1.03%)
May 05, 2014
2205
2227
2180
2215
0
-3.69(-0.17%)
May 02, 2014
2213
2244
2201
2219
0
+17.22(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.