Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.39	32.94	32.26	32.80	408,057	-0.22(-0.66%)
Jan 30, 2014	32.50	33.12	32.06	33.02	541,217	+0.54(+1.67%)
Jan 29, 2014	32.72	32.94	32.22	32.47	672,523	-0.69(-2.09%)
Jan 28, 2014	33.26	33.35	32.80	33.17	254,629	+0.01(+0.03%)
Jan 27, 2014	33.29	33.64	32.71	33.16	347,093	-0.12(-0.37%)
Jan 24, 2014	34.55	34.55	33.05	33.28	384,711	-1.59(-4.55%)
Jan 23, 2014	35.39	35.39	34.75	34.87	301,169	-0.60(-1.68%)
Jan 22, 2014	35.65	35.75	35.26	35.46	515,223	-0.20(-0.57%)
Jan 21, 2014	35.62	35.85	35.24	35.66	442,883	+0.19(+0.54%)
Jan 17, 2014	35.45	35.47	35.47	35.47	534,680	+0.05(+0.15%)
Jan 16, 2014	34.72	35.42	34.71	35.42	631,254	+0.74(+2.12%)
Jan 15, 2014	34.38	34.79	34.26	34.68	164,093	+0.31(+0.89%)
Jan 14, 2014	34.08	34.55	33.77	34.38	264,505	+0.92(+2.75%)
Jan 13, 2014	33.47	33.77	33.20	33.46	212,024	-0.18(-0.55%)
Jan 10, 2014	33.49	33.74	33.29	33.64	238,937	+0.16(+0.47%)
Jan 09, 2014	33.29	33.95	33.08	33.48	414,482	+0.28(+0.84%)
Jan 08, 2014	32.95	33.28	32.68	33.20	351,902	+0.18(+0.53%)
Jan 07, 2014	32.81	33.12	32.74	33.03	174,469	+0.39(+1.21%)
Jan 06, 2014	33.06	33.06	32.61	32.63	188,143	-0.34(-1.04%)
Jan 03, 2014	32.91	33.16	32.87	32.97	130,816	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.