Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.17	36.36	35.54	35.92	241,433	-0.29(-0.79%)
May 28, 2015	36.13	36.31	35.76	36.21	231,108	-0.04(-0.12%)
May 27, 2015	35.81	36.30	35.64	36.25	531,194	+0.47(+1.32%)
May 26, 2015	36.25	36.62	35.67	35.78	400,793	-0.65(-1.79%)
May 22, 2015	36.86	36.43	36.43	36.43	275,742	-0.40(-1.09%)
May 21, 2015	36.38	36.88	36.38	36.83	312,796	+0.48(+1.32%)
May 20, 2015	36.26	36.46	35.89	36.35	236,523	+0.07(+0.20%)
May 19, 2015	36.15	36.31	35.85	36.28	245,804	+0.16(+0.44%)
May 18, 2015	35.97	36.25	35.79	36.12	213,201	+0.07(+0.20%)
May 15, 2015	36.25	36.25	35.87	36.05	234,348	-0.16(-0.44%)
May 14, 2015	35.58	36.33	35.58	36.21	305,645	+0.76(+2.13%)
May 13, 2015	35.19	35.54	35.17	35.45	356,417	+0.33(+0.94%)
May 12, 2015	35.33	35.43	34.85	35.12	298,420	-0.22(-0.63%)
May 11, 2015	35.43	35.82	35.27	35.34	257,060	-0.08(-0.23%)
May 08, 2015	35.50	35.83	35.26	35.42	278,835	+0.24(+0.68%)
May 07, 2015	34.98	35.25	34.73	35.18	222,041	+0.11(+0.30%)
May 06, 2015	35.25	35.25	34.77	35.08	205,034	-0.09(-0.25%)
May 05, 2015	35.58	36.30	35.02	35.17	200,002	-0.47(-1.32%)
May 04, 2015	35.90	36.18	35.58	35.64	177,589	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.