Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.71	11.71	11.71	0	+0.61(+5.54%)
Mar 28, 2018	11.29	11.62	10.82	11.09	123,831,328	-0.40(-3.45%)
Mar 27, 2018	13.01	13.01	11.16	11.49	140,033,312	-1.22(-9.59%)
Mar 26, 2018	12.12	12.76	11.58	12.71	93,902,704	+1.29(+11.25%)
Mar 23, 2018	12.38	12.54	11.42	11.42	111,451,408	-1.00(-8.08%)
Mar 22, 2018	12.89	13.15	12.38	12.43	104,703,080	-0.98(-7.31%)
Mar 21, 2018	13.50	13.88	13.24	13.41	67,821,504	-0.20(-1.45%)
Mar 20, 2018	13.51	13.70	13.36	13.60	46,601,148	+0.10(+0.73%)
Mar 19, 2018	14.03	14.03	13.10	13.50	99,141,864	-0.90(-6.28%)
Mar 16, 2018	14.59	14.70	14.38	14.41	40,088,572	-0.10(-0.66%)
Mar 15, 2018	14.61	14.79	14.37	14.50	56,771,116	-0.07(-0.45%)
Mar 14, 2018		14.84	14.43	14.57	68,384,648	-0.05(-0.34%)
Mar 13, 2018	15.40	15.50	14.47	14.62	93,313,200	-0.55(-3.63%)
Mar 12, 2018	15.09	15.31	15.00	15.17	67,913,656	+0.22(+1.50%)
Mar 09, 2018	14.44	14.95	14.38	14.95	75,469,912	+0.82(+5.82%)
Mar 08, 2018	14.07	14.17	13.92	14.12	58,504,640	+0.21(+1.49%)
Mar 07, 2018		13.95	13.44	13.92	68,364,600	+0.10(+0.75%)
Mar 06, 2018	13.84	13.97	13.57	13.81	71,009,392	+0.17(+1.26%)
Mar 05, 2018	13.04	13.76	12.88	13.64	76,144,000	+0.41(+3.14%)
Mar 02, 2018	12.42	13.29	12.27	13.23	99,057,712	+0.35(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.