Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
1658
1658
1653
1655
0
-3.88(-0.23%)
Jan 28, 2021
1655
1661
1654
1659
0
+3.27(+0.20%)
Jan 27, 2021
1659
1659
1652
1655
0
-4.82(-0.29%)
Jan 26, 2021
1664
1665
1659
1660
0
-3.68(-0.22%)
Jan 25, 2021
1662
1666
1657
1664
0
+1.96(+0.12%)
Jan 22, 2021
1664
1666
1661
1662
0
-2.42(-0.15%)
Jan 21, 2021
1668
1669
1663
1664
0
-4.20(-0.25%)
Jan 20, 2021
1671
1671
1668
1668
0
-1.26(-0.08%)
Jan 19, 2021
1672
1676
1669
1670
0
-2.40(-0.14%)
Jan 18, 2021
1673
1678
1672
1672
0
+0.28(+0.02%)
Jan 15, 2021
1676
1681
1668
1672
0
-8.11(-0.48%)
Jan 14, 2021
1676
1700
1661
1680
0
+13.56(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.