Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	22.46	22.52	22.15	22.22	6,635	-0.05(-0.21%)
Aug 30, 2022	22.75	22.75	22.19	22.27	25,340	-0.60(-2.62%)
Aug 29, 2022	22.84	22.92	22.76	22.86	26,943	+0.03(+0.12%)
Aug 26, 2022	23.62	23.69	22.80	22.84	51,430	-0.76(-3.22%)
Aug 25, 2022	23.46	23.61	23.40	23.59	8,754	+0.26(+1.10%)
Aug 24, 2022	23.22	23.41	23.20	23.34	51,631	+0.09(+0.37%)
Aug 23, 2022	23.33	23.59	23.21	23.25	18,811	-0.07(-0.29%)
Aug 22, 2022	23.53	23.59	23.20	23.32	25,366	-0.30(-1.29%)
Aug 19, 2022	23.72	23.73	23.58	23.62	11,304	-0.12(-0.52%)
Aug 18, 2022	23.82	23.82	23.69	23.75	7,055	+0.01(+0.04%)
Aug 17, 2022	23.67	23.95	23.65	23.74	20,073	-0.16(-0.68%)
Aug 16, 2022	23.52	23.90	23.50	23.90	10,264	+0.31(+1.33%)
Aug 15, 2022	23.52	23.66	23.48	23.59	23,961	-0.19(-0.80%)
Aug 12, 2022	23.59	23.78	23.59	23.78	5,188	+0.00(+0.02%)
Aug 11, 2022	23.72	23.99	23.72	23.77	31,203	+0.08(+0.34%)
Aug 10, 2022	23.46	23.82	23.46	23.69	39,628	+0.74(+3.23%)
Aug 09, 2022	23.15	23.15	22.95	22.95	2,891	+0.07(+0.29%)
Aug 08, 2022	23.02	23.03	22.74	22.88	13,236	+0.19(+0.84%)
Aug 05, 2022	22.69	22.72	22.60	22.69	30,554	-0.53(-2.29%)
Aug 04, 2022	23.12	23.25	22.87	23.22	21,921	-0.29(-1.25%)
Aug 03, 2022	23.24	23.52	23.24	23.52	4,928	+0.32(+1.39%)
Aug 02, 2022	23.24	23.47	23.13	23.20	24,773	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.