Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	32.18	32.74	31.46	32.64	111,855,000	+0.47(+1.45%)
Oct 30, 2023	31.81	32.55	31.44	32.17	132,518,040	+1.01(+3.23%)
Oct 27, 2023	31.44	32.09	30.81	31.16	147,999,280	+0.44(+1.43%)
Oct 26, 2023	32.24	32.50	30.34	30.72	187,297,008	-1.90(-5.83%)
Oct 25, 2023	34.48	34.53	32.44	32.63	164,052,432	-2.58(-7.32%)
Oct 24, 2023	34.75	35.43	34.25	35.21	122,947,936	+0.97(+2.82%)
Oct 23, 2023	33.53	35.25	32.92	34.24	132,091,664	+0.30(+0.88%)
Oct 20, 2023	35.36	35.54	33.87	33.94	139,472,288	-1.60(-4.51%)
Oct 19, 2023	36.99	37.35	35.28	35.54	185,584,112	-0.98(-2.67%)
Oct 18, 2023	37.31	38.01	36.17	36.52	131,827,152	-1.61(-4.23%)
Oct 17, 2023	37.36	38.65	36.69	38.13	105,415,096	-0.37(-0.96%)
Oct 16, 2023	37.65	38.83	37.69	38.50	86,742,040	+1.25(+3.37%)
Oct 13, 2023	38.92	39.11	36.81	37.25	130,666,360	-1.46(-3.78%)
Oct 12, 2023	39.30	39.87	37.95	38.71	118,616,128	-0.46(-1.17%)
Oct 11, 2023	38.77	39.24	38.23	39.17	96,071,360	+0.82(+2.13%)
Oct 10, 2023	37.84	39.20	37.68	38.35	108,418,128	+0.62(+1.64%)
Oct 09, 2023	36.45	37.92	35.98	37.73	105,748,488	+0.55(+1.47%)
Oct 06, 2023	34.50	37.52	34.26	37.19	148,097,360	+1.78(+5.03%)
Oct 05, 2023	35.73	35.84	34.35	35.40	109,274,576	-0.38(-1.06%)
Oct 04, 2023	34.63	36.03	34.49	35.78	126,740,440	+1.39(+4.05%)
Oct 03, 2023	35.55	36.23	33.89	34.39	133,379,032	-1.92(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.