Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	181.27	182.57	179.53	180.75	136,895,920	-0.67(-0.37%)
Feb 28, 2024	182.51	183.12	180.13	181.42	48,900,516	-1.21(-0.66%)
Feb 27, 2024	181.10	183.92	179.56	182.63	54,255,736	+1.47(+0.81%)
Feb 26, 2024	182.24	182.76	180.65	181.16	40,826,000	-1.36(-0.75%)
Feb 23, 2024	185.01	185.04	182.23	182.52	45,122,940	-1.85(-1.00%)
Feb 22, 2024	183.48	184.96	182.46	184.37	52,257,776	+2.05(+1.12%)
Feb 21, 2024	181.94	182.89	180.66	182.32	41,373,892	+0.76(+0.42%)
Feb 20, 2024	181.79	182.43	180.00	181.56	53,618,944	-0.75(-0.41%)
Feb 16, 2024	183.42	184.85	181.66	182.31	49,933,720	-1.55(-0.84%)
Feb 15, 2024	183.55	184.49	181.35	183.86	65,323,216	-0.29(-0.16%)
Feb 14, 2024	185.32	185.53	182.44	184.15	54,704,436	-0.81(-0.44%)
Feb 13, 2024	185.77	186.21	183.51	184.96	56,502,136	-2.19(-1.17%)
Feb 12, 2024	188.41	188.67	186.79	187.15	41,743,944	-1.70(-0.90%)
Feb 09, 2024	188.65	189.99	188.00	188.85	45,155,216	+0.84(+0.45%)
Feb 08, 2024	189.14	189.29	187.11	188.01	40,982,112	-1.16(-0.61%)
Feb 07, 2024	190.40	190.81	188.37	189.17	53,474,472	+0.11(+0.06%)
Feb 06, 2024	186.62	189.07	186.53	189.06	43,366,648	+1.62(+0.86%)
Feb 05, 2024	187.91	189.01	185.60	187.44	69,666,664	+1.83(+0.98%)
Feb 02, 2024	179.63	187.09	179.02	185.61	102,682,856	-1.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.