Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3016 | 3095 | 2969 | 3084 | 0 | +119.11(+4.02%) |
Oct 30, 2002 | 3092 | 3129 | 2962 | 2965 | 0 | -155.74(-4.99%) |
Oct 29, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 3144 | 3165 | 3107 | 3121 | 0 | +63.97(+2.09%) |
Oct 25, 2002 | 3026 | 3088 | 3012 | 3057 | 0 | -18.25(-0.59%) |
Oct 24, 2002 | 3047 | 3104 | 3016 | 3075 | 0 | +82.90(+2.77%) |
Oct 23, 2002 | 3147 | 3165 | 2992 | 2992 | 0 | -128.78(-4.13%) |
Oct 22, 2002 | 3163 | 3228 | 3114 | 3121 | 0 | -35.92(-1.14%) |
Oct 21, 2002 | 3140 | 3176 | 3110 | 3157 | 0 | -0.06(-0.00%) |
Oct 18, 2002 | 3235 | 3236 | 3088 | 3157 | 0 | -26.09(-0.82%) |
Oct 17, 2002 | 3117 | 3208 | 3117 | 3183 | 0 | +115.38(+3.76%) |
Oct 16, 2002 | 3037 | 3180 | 3028 | 3068 | 0 | -18.33(-0.59%) |
Oct 15, 2002 | 2929 | 3092 | 2924 | 3086 | 0 | +200.76(+6.96%) |
Oct 14, 2002 | 2876 | 2950 | 2850 | 2885 | 0 | -17.00(-0.59%) |
Oct 11, 2002 | 2789 | 2902 | 2779 | 2902 | 0 | +143.74(+5.21%) |
Oct 10, 2002 | 2612 | 2764 | 2612 | 2759 | 0 | +102.08(+3.84%) |
Oct 09, 2002 | 2727 | 2729 | 2622 | 2656 | 0 | -37.78(-1.40%) |
Oct 08, 2002 | 2752 | 2787 | 2679 | 2694 | 0 | -39.33(-1.44%) |
Oct 07, 2002 | 2731 | 2772 | 2699 | 2734 | 0 | -32.34(-1.17%) |
Oct 04, 2002 | 2839 | 2855 | 2755 | 2766 | 0 | -95.14(-3.33%) |
Oct 03, 2002 | 2893 | 2951 | 2860 | 2861 | 0 | -79.80(-2.71%) |
Oct 02, 2002 | 2915 | 2959 | 2861 | 2941 | 0 | +112.28(+3.97%) |
Oct 01, 2002 | 2790 | 2831 | 2751 | 2829 | 0 | +51.11(+1.84%) |
Sep 30, 2002 | 2846 | 2852 | 2726 | 2777 | 0 | -173.07(-5.87%) |
Sep 27, 2002 | 2945 | 2979 | 2918 | 2951 | 0 | -10.94(-0.37%) |
Sep 26, 2002 | 2846 | 2961 | 2836 | 2961 | 0 | +176.08(+6.32%) |
Sep 25, 2002 | 2707 | 2851 | 2702 | 2785 | 0 | +42.57(+1.55%) |
Sep 24, 2002 | 2797 | 2822 | 2666 | 2743 | 0 | -51.50(-1.84%) |
Sep 23, 2002 | 2893 | 2951 | 2773 | 2794 | 0 | -96.51(-3.34%) |
Sep 20, 2002 | 2901 | 2975 | 2867 | 2891 | 0 | -36.36(-1.24%) |
Sep 19, 2002 | 3011 | 3034 | 2923 | 2927 | 0 | -73.80(-2.46%) |
Sep 18, 2002 | 3057 | 3070 | 2977 | 3001 | 0 | -111.85(-3.59%) |
Sep 17, 2002 | 3224 | 3248 | 3092 | 3113 | 0 | -29.12(-0.93%) |
Sep 16, 2002 | 3188 | 3196 | 3117 | 3142 | 0 | -14.22(-0.45%) |
Sep 13, 2002 | 3213 | 3218 | 3115 | 3156 | 0 | -85.67(-2.64%) |
Sep 12, 2002 | 3347 | 3366 | 3239 | 3242 | 0 | -155.18(-4.57%) |
Sep 11, 2002 | 3326 | 3402 | 3279 | 3397 | 0 | +97.38(+2.95%) |
Sep 10, 2002 | 3244 | 3306 | 3240 | 3300 | 0 | +99.82(+3.12%) |
Sep 09, 2002 | 3233 | 3233 | 3185 | 3200 | 0 | -46.85(-1.44%) |
Sep 06, 2002 | 3146 | 3247 | 3105 | 3247 | 0 | +107.28(+3.42%) |
Sep 05, 2002 | 3210 | 3214 | 3068 | 3139 | 0 | -29.31(-0.92%) |
Sep 04, 2002 | 3103 | 3178 | 3068 | 3169 | 0 | +42.10(+1.35%) |
Sep 03, 2002 | 3250 | 3250 | 3121 | 3127 | 0 | -146.16(-4.47%) |
Sep 02, 2002 | 3346 | 3349 | 3272 | 3273 | 0 | -93.45(-2.78%) |
Aug 30, 2002 | 3367 | 3401 | 3316 | 3366 | 0 | +34.44(+1.03%) |
Aug 29, 2002 | 3403 | 3412 | 3310 | 3332 | 0 | -87.97(-2.57%) |
Aug 28, 2002 | 3522 | 3523 | 3411 | 3420 | 0 | -150.76(-4.22%) |
Aug 27, 2002 | 3499 | 3574 | 3477 | 3570 | 0 | +99.22(+2.86%) |
Aug 26, 2002 | 3505 | 3559 | 3471 | 3471 | 0 | -54.81(-1.55%) |
Aug 23, 2002 | 3601 | 3601 | 3516 | 3526 | 0 | -66.51(-1.85%) |
Aug 22, 2002 | 3521 | 3593 | 3517 | 3593 | 0 | +107.39(+3.08%) |
Aug 21, 2002 | 3447 | 3543 | 3441 | 3485 | 0 | +44.59(+1.30%) |
Aug 20, 2002 | 3480 | 3507 | 3420 | 3441 | 0 | -52.39(-1.50%) |
Aug 19, 2002 | 3345 | 3493 | 3344 | 3493 | 0 | +118.92(+3.52%) |
Aug 16, 2002 | 3384 | 3402 | 3299 | 3374 | 0 | -0.92(-0.03%) |
Aug 15, 2002 | 3341 | 3393 | 3314 | 3375 | 0 | +134.20(+4.14%) |
Aug 14, 2002 | 3305 | 3338 | 3241 | 3241 | 0 | -149.42(-4.41%) |
Aug 13, 2002 | 3387 | 3402 | 3307 | 3390 | 0 | +25.79(+0.77%) |
Aug 12, 2002 | 3417 | 3435 | 3341 | 3364 | 0 | -83.50(-2.42%) |
Aug 09, 2002 | 3414 | 3449 | 3339 | 3448 | 0 | +59.49(+1.76%) |
Aug 08, 2002 | 3332 | 3404 | 3312 | 3388 | 0 | +117.94(+3.61%) |
Aug 07, 2002 | 3301 | 3375 | 3258 | 3271 | 0 | -14.28(-0.43%) |
Aug 06, 2002 | 3072 | 3289 | 3014 | 3285 | 0 | +169.41(+5.44%) |
Aug 05, 2002 | 3282 | 3282 | 3115 | 3115 | 0 | -129.99(-4.01%) |
Aug 02, 2002 | 3258 | 3279 | 3200 | 3245 | 0 | +4.66(+0.14%) |
Aug 01, 2002 | 3427 | 3461 | 3232 | 3241 | 0 | -174.67(-5.11%) |
Jul 31, 2002 | 3429 | 3516 | 3320 | 3415 | 0 | +35.53(+1.05%) |
Jul 30, 2002 | 3440 | 3450 | 3348 | 3380 | 0 | -15.98(-0.47%) |
Jul 29, 2002 | 3204 | 3396 | 3184 | 3396 | 0 | +223.27(+7.04%) |
Jul 26, 2002 | 3114 | 3176 | 3029 | 3173 | 0 | +22.84(+0.73%) |
Jul 25, 2002 | 3176 | 3204 | 3068 | 3150 | 0 | +126.03(+4.17%) |
Jul 24, 2002 | 3009 | 3084 | 2899 | 3024 | 0 | -46.47(-1.51%) |
Jul 23, 2002 | 3185 | 3243 | 3027 | 3070 | 0 | -79.53(-2.53%) |
Jul 22, 2002 | 3298 | 3298 | 3150 | 3150 | 0 | -174.35(-5.25%) |
Jul 19, 2002 | 3492 | 3492 | 3319 | 3324 | 0 | -189.67(-5.40%) |
Jul 18, 2002 | 3462 | 3560 | 3429 | 3514 | 0 | +72.83(+2.12%) |
Jul 17, 2002 | 3276 | 3472 | 3274 | 3441 | 0 | +123.07(+3.71%) |
Jul 16, 2002 | 3420 | 3422 | 3198 | 3318 | 0 | -5.93(-0.18%) |
Jul 15, 2002 | 3504 | 3559 | 3323 | 3324 | 0 | -189.60(-5.40%) |
Jul 12, 2002 | 3610 | 3635 | 3459 | 3513 | 0 | +1.24(+0.04%) |
Jul 11, 2002 | 3574 | 3605 | 3512 | 3512 | 0 | -144.28(-3.95%) |
Jul 10, 2002 | 3746 | 3751 | 3656 | 3656 | 0 | -162.63(-4.26%) |
Jul 09, 2002 | 3840 | 3886 | 3756 | 3819 | 0 | -39.34(-1.02%) |
Jul 08, 2002 | 3835 | 3896 | 3820 | 3858 | 0 | -4.93(-0.13%) |
Jul 05, 2002 | 3740 | 3865 | 3735 | 3863 | 0 | +166.15(+4.49%) |
Jul 04, 2002 | 3701 | 3715 | 3665 | 3697 | 0 | +73.80(+2.04%) |
Jul 03, 2002 | 3732 | 3777 | 3623 | 3623 | 0 | -112.33(-3.01%) |
Jul 02, 2002 | 3828 | 3841 | 3727 | 3736 | 0 | -161.71(-4.15%) |
Jul 01, 2002 | 3886 | 3974 | 3858 | 3897 | 0 | -0.62(-0.02%) |
Jun 28, 2002 | 3815 | 3898 | 3801 | 3898 | 0 | +155.21(+4.15%) |
Jun 27, 2002 | 3765 | 3802 | 3710 | 3743 | 0 | +41.65(+1.13%) |
Jun 26, 2002 | 3584 | 3703 | 3561 | 3701 | 0 | -65.27(-1.73%) |
Jun 25, 2002 | 3733 | 3780 | 3722 | 3766 | 0 | +97.16(+2.65%) |
Jun 24, 2002 | 3797 | 3824 | 3664 | 3669 | 0 | -130.29(-3.43%) |
Jun 21, 2002 | 3789 | 3887 | 3736 | 3800 | 0 | -32.54(-0.85%) |
Jun 20, 2002 | 3892 | 3920 | 3819 | 3832 | 0 | -103.51(-2.63%) |
Jun 19, 2002 | 3933 | 3958 | 3906 | 3936 | 0 | -69.35(-1.73%) |
Jun 18, 2002 | 4049 | 4049 | 3978 | 4005 | 0 | -5.43(-0.14%) |
Jun 17, 2002 | 3878 | 4013 | 3873 | 4010 | 0 | +167.29(+4.35%) |
Jun 14, 2002 | 3915 | 3925 | 3785 | 3843 | 0 | -114.26(-2.89%) |
Jun 13, 2002 | 4042 | 4059 | 3935 | 3957 | 0 | -47.43(-1.18%) |
Jun 12, 2002 | 4058 | 4058 | 3998 | 4005 | 0 | -104.61(-2.55%) |
Jun 11, 2002 | 4036 | 4114 | 4018 | 4109 | 0 | +84.43(+2.10%) |
Jun 10, 2002 | 4055 | 4077 | 4001 | 4025 | 0 | +4.67(+0.12%) |
Jun 07, 2002 | 4026 | 4032 | 3969 | 4020 | 0 | -77.91(-1.90%) |
Jun 06, 2002 | 4102 | 4165 | 4091 | 4098 | 0 | +18.67(+0.46%) |
Jun 05, 2002 | 4108 | 4124 | 4068 | 4080 | 0 | +13.63(+0.34%) |
Jun 04, 2002 | 4175 | 4178 | 4066 | 4066 | 0 | -161.27(-3.82%) |
Jun 03, 2002 | 4248 | 4294 | 4226 | 4227 | 0 | -47.49(-1.11%) |
May 31, 2002 | 4265 | 4301 | 4251 | 4275 | 0 | +14.50(+0.34%) |
May 30, 2002 | 4334 | 4334 | 4250 | 4260 | 0 | -74.71(-1.72%) |
May 29, 2002 | 4332 | 4354 | 4320 | 4335 | 0 | -4.72(-0.11%) |
May 28, 2002 | 4380 | 4419 | 4332 | 4340 | 0 | -21.14(-0.48%) |
May 27, 2002 | 4335 | 4402 | 4334 | 4361 | 0 | +23.28(+0.54%) |
May 24, 2002 | 4375 | 4382 | 4329 | 4337 | 0 | -4.16(-0.10%) |
May 23, 2002 | 4340 | 4369 | 4314 | 4342 | 0 | +15.30(+0.35%) |
May 22, 2002 | 4375 | 4394 | 4312 | 4326 | 0 | -72.91(-1.66%) |
May 21, 2002 | 4392 | 4440 | 4370 | 4399 | 0 | -1.55(-0.04%) |
May 20, 2002 | 4455 | 4468 | 4388 | 4401 | 0 | -42.19(-0.95%) |
May 17, 2002 | 4475 | 4497 | 4433 | 4443 | 0 | -23.42(-0.52%) |
May 16, 2002 | 4455 | 4489 | 4440 | 4466 | 0 | -4.91(-0.11%) |
May 15, 2002 | 4478 | 4493 | 4439 | 4471 | 0 | +24.15(+0.54%) |
May 14, 2002 | 4392 | 4463 | 4360 | 4447 | 0 | +71.73(+1.64%) |
May 13, 2002 | 4292 | 4377 | 4282 | 4375 | 0 | +45.55(+1.05%) |
May 10, 2002 | 4365 | 4392 | 4324 | 4330 | 0 | -57.02(-1.30%) |
May 09, 2002 | 4426 | 4429 | 4374 | 4387 | 0 | -17.16(-0.39%) |
May 08, 2002 | 4335 | 4404 | 4335 | 4404 | 0 | +107.62(+2.50%) |
May 07, 2002 | 4324 | 4343 | 4240 | 4296 | 0 | -70.86(-1.62%) |
May 06, 2002 | 4362 | 4390 | 4338 | 4367 | 0 | +12.34(+0.28%) |
May 03, 2002 | 4408 | 4474 | 4352 | 4355 | 0 | -66.64(-1.51%) |
May 02, 2002 | 4475 | 4495 | 4422 | 4422 | 0 | -41.18(-0.92%) |
Apr 30, 2002 | 4415 | 4463 | 4391 | 4463 | 0 | +32.36(+0.73%) |
Apr 29, 2002 | 4432 | 4446 | 4392 | 4430 | 0 | -22.70(-0.51%) |
Apr 26, 2002 | 4463 | 4510 | 4448 | 4453 | 0 | -2.91(-0.07%) |
Apr 25, 2002 | 4502 | 4513 | 4402 | 4456 | 0 | -72.01(-1.59%) |
Apr 24, 2002 | 4557 | 4586 | 4515 | 4528 | 0 | -34.55(-0.76%) |
Apr 23, 2002 | 4566 | 4594 | 4527 | 4563 | 0 | +3.09(+0.07%) |
Apr 22, 2002 | 4597 | 4598 | 4523 | 4559 | 0 | -46.96(-1.02%) |
Apr 19, 2002 | 4563 | 4616 | 4552 | 4606 | 0 | +17.59(+0.38%) |
Apr 18, 2002 | 4582 | 4645 | 4573 | 4589 | 0 | -8.47(-0.18%) |
Apr 17, 2002 | 4635 | 4653 | 4594 | 4597 | 0 | -1.44(-0.03%) |
Apr 16, 2002 | 4523 | 4602 | 4520 | 4599 | 0 | +96.25(+2.14%) |
Apr 15, 2002 | 4488 | 4519 | 4464 | 4502 | 0 | +34.20(+0.77%) |
Apr 12, 2002 | 4453 | 4486 | 4438 | 4468 | 0 | +26.75(+0.60%) |
Apr 11, 2002 | 4539 | 4548 | 4442 | 4442 | 0 | -80.29(-1.78%) |
Apr 10, 2002 | 4435 | 4540 | 4425 | 4522 | 0 | +57.92(+1.30%) |
Apr 09, 2002 | 4468 | 4489 | 4458 | 4464 | 0 | +32.03(+0.72%) |
Apr 08, 2002 | 4504 | 4512 | 4416 | 4432 | 0 | -83.82(-1.86%) |
Apr 06, 2002 | 4536 | 4555 | 4507 | 4516 | 0 | -22.61(-0.50%) |
Apr 05, 2002 | 4605 | 4622 | 4537 | 4538 | 0 | -93.95(-2.03%) |
Apr 04, 2002 | 4619 | 4644 | 4583 | 4632 | 0 | +4.93(+0.11%) |
Apr 03, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 4673 | 4688 | 4626 | 4627 | 0 | -60.69(-1.29%) |
Mar 29, 2002 | 4632 | 4696 | 4623 | 4688 | 0 | +64.82(+1.40%) |
Mar 28, 2002 | 4645 | 4645 | 4605 | 4623 | 0 | -4.87(-0.11%) |
Mar 27, 2002 | 4581 | 4646 | 4565 | 4628 | 0 | +39.71(+0.87%) |
Mar 26, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 4597 | 4652 | 4586 | 4588 | 0 | -13.21(-0.29%) |
Mar 23, 2002 | 4599 | 4621 | 4578 | 4602 | 0 | +21.67(+0.47%) |
Mar 22, 2002 | 4582 | 4622 | 4569 | 4580 | 0 | -23.90(-0.52%) |
Mar 21, 2002 | 4641 | 4652 | 4597 | 4604 | 0 | -41.13(-0.89%) |
Mar 20, 2002 | 4636 | 4651 | 4613 | 4645 | 0 | +19.12(+0.41%) |
Mar 19, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 4601 | 4653 | 4601 | 4626 | 0 | +37.48(+0.82%) |
Mar 16, 2002 | 4540 | 4588 | 4515 | 4588 | 0 | +41.49(+0.91%) |
Mar 15, 2002 | 4515 | 4568 | 4515 | 4547 | 0 | +23.07(+0.51%) |
Mar 14, 2002 | 4552 | 4602 | 4524 | 4524 | 0 | -26.88(-0.59%) |
Mar 13, 2002 | 4578 | 4582 | 4518 | 4551 | 0 | -36.10(-0.79%) |
Mar 12, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 4620 | 4643 | 4578 | 4587 | 0 | -42.36(-0.92%) |
Mar 09, 2002 | 4590 | 4657 | 4590 | 4629 | 0 | +12.61(+0.27%) |
Mar 08, 2002 | 4627 | 4671 | 4606 | 4616 | 0 | +28.36(+0.62%) |
Mar 07, 2002 | 4565 | 4605 | 4543 | 4588 | 0 | +7.39(+0.16%) |
Mar 06, 2002 | 4608 | 4621 | 4567 | 4581 | 0 | -26.69(-0.58%) |
Mar 05, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 4539 | 4627 | 4539 | 4607 | 0 | +121.02(+2.70%) |
Mar 02, 2002 | 4442 | 4495 | 4437 | 4486 | 0 | +23.43(+0.52%) |
Mar 01, 2002 | 4396 | 4482 | 4383 | 4463 | 0 | +38.28(+0.87%) |
Feb 28, 2002 | 4364 | 4425 | 4363 | 4425 | 0 | +83.85(+1.93%) |
Feb 27, 2002 | 4340 | 4386 | 4331 | 4341 | 0 | +35.42(+0.82%) |
Feb 26, 2002 | 4271 | 4305 | 4240 | 4305 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 4271 | 4305 | 4240 | 4305 | 0 | +60.24(+1.42%) |
Feb 23, 2002 | 4252 | 4265 | 4224 | 4245 | 0 | -42.02(-0.98%) |
Feb 22, 2002 | 4298 | 4317 | 4265 | 4287 | 0 | +48.23(+1.14%) |
Feb 21, 2002 | 4249 | 4279 | 4210 | 4239 | 0 | -17.37(-0.41%) |
Feb 20, 2002 | 4324 | 4324 | 4256 | 4256 | 0 | -90.69(-2.09%) |
Feb 19, 2002 | 4352 | 4377 | 4347 | 4347 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 4352 | 4377 | 4347 | 4347 | 0 | -29.95(-0.68%) |
Feb 16, 2002 | 4398 | 4426 | 4376 | 4377 | 0 | -52.31(-1.18%) |
Feb 15, 2002 | 4388 | 4435 | 4364 | 4429 | 0 | +64.86(+1.49%) |
Feb 14, 2002 | 4340 | 4376 | 4307 | 4364 | 0 | +26.50(+0.61%) |
Feb 13, 2002 | 4375 | 4399 | 4320 | 4338 | 0 | -15.26(-0.35%) |
Feb 12, 2002 | 4341 | 4368 | 4330 | 4353 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 4341 | 4368 | 4330 | 4353 | 0 | +54.17(+1.26%) |
Feb 09, 2002 | 4273 | 4320 | 4262 | 4299 | 0 | +3.39(+0.08%) |
Feb 08, 2002 | 4254 | 4310 | 4228 | 4296 | 0 | +21.84(+0.51%) |
Feb 07, 2002 | 4307 | 4332 | 4250 | 4274 | 0 | -33.94(-0.79%) |
Feb 06, 2002 | 4346 | 4370 | 4277 | 4308 | 0 | -89.79(-2.04%) |
Feb 05, 2002 | 4460 | 4460 | 4385 | 4398 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 4460 | 4460 | 4385 | 4398 | 0 | -58.02(-1.30%) |
Feb 02, 2002 | 4484 | 4500 | 4447 | 4456 | 0 | -6.31(-0.14%) |
Feb 01, 2002 | 4464 | 4483 | 4438 | 4462 | 0 | +54.60(+1.24%) |
Jan 31, 2002 | 4426 | 4443 | 4386 | 4407 | 0 | -68.83(-1.54%) |
Jan 30, 2002 | 4540 | 4563 | 4476 | 4476 | 0 | -57.03(-1.26%) |
Jan 29, 2002 | 4499 | 4558 | 4497 | 4533 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 4499 | 4558 | 4497 | 4533 | 0 | +48.82(+1.09%) |
Jan 26, 2002 | 4512 | 4512 | 4446 | 4484 | 0 | -23.76(-0.53%) |
Jan 25, 2002 | 4483 | 4527 | 4471 | 4508 | 0 | +57.26(+1.29%) |
Jan 24, 2002 | 4409 | 4453 | 4402 | 4451 | 0 | +4.09(+0.09%) |
Jan 23, 2002 | 4425 | 4493 | 4408 | 4447 | 0 | +22.92(+0.52%) |
Jan 22, 2002 | 4438 | 4440 | 4386 | 4424 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 4438 | 4440 | 4386 | 4424 | 0 | -25.05(-0.56%) |
Jan 19, 2002 | 4441 | 4467 | 4430 | 4449 | 0 | -26.79(-0.60%) |
Jan 18, 2002 | 4432 | 4489 | 4432 | 4476 | 0 | +50.14(+1.13%) |
Jan 17, 2002 | 4482 | 4484 | 4422 | 4426 | 0 | -92.92(-2.06%) |
Jan 16, 2002 | 4438 | 4519 | 4419 | 4518 | 0 | +64.45(+1.45%) |
Jan 15, 2002 | 4526 | 4531 | 4448 | 4454 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 4526 | 4531 | 4448 | 4454 | 0 | -100.72(-2.21%) |
Jan 12, 2002 | 4533 | 4584 | 4516 | 4555 | 0 | +39.17(+0.87%) |
Jan 11, 2002 | 4552 | 4573 | 4504 | 4516 | 0 | -71.49(-1.56%) |
Jan 10, 2002 | 4579 | 4593 | 4526 | 4587 | 0 | +18.92(+0.41%) |
Jan 09, 2002 | 4594 | 4632 | 4560 | 4568 | 0 | -47.45(-1.03%) |
Jan 08, 2002 | 4673 | 4707 | 4611 | 4616 | 0 | +0.00(+0.00%) |
Jan 07, 2002 | 4673 | 4707 | 4611 | 4616 | 0 | -67.25(-1.44%) |
Jan 05, 2002 | 4703 | 4720 | 4663 | 4683 | 0 | +1.59(+0.03%) |
Jan 04, 2002 | 4627 | 4692 | 4609 | 4681 | 0 | +100.76(+2.20%) |
Jan 03, 2002 | 4618 | 4641 | 4568 | 4580 | 0 | +0.00(+0.00%) |
Jan 02, 2002 | 4618 | 4641 | 4568 | 4580 | 0 | -44.14(-0.95%) |
Dec 29, 2001 | 4604 | 4630 | 4582 | 4625 | 0 | +33.42(+0.73%) |
Dec 28, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +0.00(+0.00%) |
Dec 27, 2001 | 4524 | 4594 | 4505 | 4591 | 0 | +89.06(+1.98%) |
Dec 25, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 4487 | 4510 | 4470 | 4502 | 0 | +2.76(+0.06%) |
Dec 22, 2001 | 4392 | 4511 | 4377 | 4499 | 0 | +72.62(+1.64%) |
Dec 21, 2001 | 4437 | 4477 | 4415 | 4427 | 0 | -41.20(-0.92%) |
Dec 20, 2001 | 4466 | 4500 | 4425 | 4468 | 0 | -12.18(-0.27%) |
Dec 19, 2001 | 4471 | 4516 | 4452 | 4480 | 0 | -5.07(-0.11%) |
Dec 18, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 4366 | 4495 | 4329 | 4485 | 0 | +145.15(+3.34%) |
Dec 15, 2001 | 4379 | 4411 | 4340 | 4340 | 0 | -70.64(-1.60%) |
Dec 14, 2001 | 4506 | 4529 | 4397 | 4411 | 0 | -100.02(-2.22%) |
Dec 13, 2001 | 4568 | 4588 | 4506 | 4511 | 0 | -41.26(-0.91%) |
Dec 12, 2001 | 4535 | 4580 | 4510 | 4552 | 0 | -4.35(-0.10%) |
Dec 11, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 4615 | 4619 | 4549 | 4556 | 0 | -86.65(-1.87%) |
Dec 08, 2001 | 4664 | 4680 | 4631 | 4643 | 0 | -36.44(-0.78%) |
Dec 07, 2001 | 4696 | 4735 | 4641 | 4679 | 0 | +1.83(+0.04%) |
Dec 06, 2001 | 4580 | 4687 | 4572 | 4678 | 0 | +148.31(+3.27%) |
Dec 05, 2001 | 4473 | 4529 | 4464 | 4529 | 0 | +65.40(+1.47%) |
Dec 04, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 4440 | 4464 | 4401 | 4464 | 0 | -12.22(-0.27%) |
Dec 01, 2001 | 4473 | 4513 | 4453 | 4476 | 0 | +30.19(+0.68%) |
Nov 30, 2001 | 4407 | 4481 | 4393 | 4446 | 0 | +0.37(+0.01%) |
Nov 29, 2001 | 4469 | 4512 | 4433 | 4446 | 0 | -40.32(-0.90%) |
Nov 28, 2001 | 4589 | 4596 | 4475 | 4486 | 0 | -78.56(-1.72%) |
Nov 27, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 4621 | 4640 | 4561 | 4564 | 0 | -9.44(-0.21%) |
Nov 24, 2001 | 4617 | 4634 | 4536 | 4574 | 0 | -25.98(-0.56%) |
Nov 23, 2001 | 4576 | 4616 | 4564 | 4600 | 0 | +42.77(+0.94%) |
Nov 22, 2001 | 4549 | 4616 | 4544 | 4557 | 0 | -36.49(-0.79%) |
Nov 21, 2001 | 4687 | 4687 | 4574 | 4594 | 0 | -66.97(-1.44%) |
Nov 20, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 4621 | 4686 | 4601 | 4660 | 0 | +73.19(+1.60%) |
Nov 17, 2001 | 4592 | 4605 | 4545 | 4587 | 0 | +10.02(+0.22%) |
Nov 16, 2001 | 4607 | 4643 | 4531 | 4577 | 0 | +2.19(+0.05%) |
Nov 15, 2001 | 4573 | 4644 | 4541 | 4575 | 0 | +9.41(+0.21%) |
Nov 14, 2001 | 4438 | 4571 | 4438 | 4566 | 0 | +189.10(+4.32%) |
Nov 13, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 4512 | 4517 | 4330 | 4377 | 0 | -137.70(-3.05%) |
Nov 10, 2001 | 4517 | 4566 | 4508 | 4514 | 0 | -58.76(-1.28%) |
Nov 09, 2001 | 4495 | 4589 | 4482 | 4573 | 0 | +79.77(+1.78%) |
Nov 08, 2001 | 4492 | 4518 | 4411 | 4493 | 0 | +31.58(+0.71%) |
Nov 07, 2001 | 4501 | 4532 | 4438 | 4462 | 0 | -23.65(-0.53%) |
Nov 06, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 4392 | 4489 | 4390 | 4485 | 0 | +115.94(+2.65%) |
Nov 03, 2001 | 4388 | 4419 | 4339 | 4369 | 0 | +2.46(+0.06%) |
Nov 02, 2001 | 4325 | 4367 | 4277 | 4367 | 0 | +25.65(+0.59%) |