Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1007 | 1048 | 994.84 | 1010 | 0 | +16.85(+1.70%) |
Apr 29, 2009 | 966.82 | 1016 | 957.32 | 993.10 | 0 | +43.83(+4.62%) |
Apr 28, 2009 | 946.08 | 975.25 | 923.46 | 949.27 | 0 | -9.51(-0.99%) |
Apr 27, 2009 | 950.28 | 1013 | 922.07 | 958.79 | 0 | -16.65(-1.71%) |
Apr 24, 2009 | 976.15 | 999.05 | 942.64 | 975.44 | 0 | -0.41(-0.04%) |
Apr 23, 2009 | 1004 | 1019 | 951.10 | 975.85 | 0 | -15.19(-1.53%) |
Apr 22, 2009 | 948.58 | 1029 | 942.39 | 991.04 | 0 | +74.71(+8.15%) |
Apr 21, 2009 | 889.90 | 939.68 | 876.67 | 916.33 | 0 | +18.71(+2.08%) |
Apr 20, 2009 | 948.63 | 963.97 | 887.57 | 897.62 | 0 | -77.58(-7.96%) |
Apr 17, 2009 | 971.43 | 991.57 | 945.82 | 975.20 | 0 | +12.44(+1.29%) |
Apr 16, 2009 | 917.73 | 979.68 | 908.95 | 962.76 | 0 | +63.06(+7.01%) |
Apr 15, 2009 | 876.93 | 904.89 | 859.35 | 899.70 | 0 | +14.90(+1.68%) |
Apr 14, 2009 | 901.39 | 932.81 | 864.53 | 884.79 | 0 | -24.70(-2.72%) |
Apr 13, 2009 | 907.05 | 919.51 | 878.26 | 909.49 | 0 | -6.24(-0.68%) |
Apr 10, 2009 | 898.65 | 933.74 | 888.46 | 915.73 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 898.65 | 933.74 | 888.46 | 915.73 | 0 | +57.54(+6.70%) |
Apr 08, 2009 | 848.46 | 865.22 | 818.22 | 858.20 | 0 | +9.09(+1.07%) |
Apr 07, 2009 | 871.92 | 894.08 | 835.99 | 849.10 | 0 | -47.94(-5.34%) |
Apr 06, 2009 | 889.81 | 907.48 | 860.15 | 897.04 | 0 | -13.11(-1.44%) |
Apr 03, 2009 | 882.32 | 924.96 | 866.12 | 910.15 | 0 | +11.15(+1.24%) |
Apr 02, 2009 | 862.86 | 912.19 | 851.73 | 899.00 | 0 | +64.65(+7.75%) |
Apr 01, 2009 | 807.22 | 843.35 | 783.72 | 834.35 | 0 | +8.13(+0.98%) |
Mar 31, 2009 | 821.08 | 851.62 | 808.34 | 826.22 | 0 | +26.25(+3.28%) |
Mar 30, 2009 | 835.60 | 838.26 | 787.29 | 799.97 | 0 | -54.87(-6.42%) |
Mar 27, 2009 | 856.46 | 885.03 | 842.43 | 854.84 | 0 | -17.52(-2.01%) |
Mar 26, 2009 | 824.40 | 882.00 | 813.19 | 872.36 | 0 | +76.64(+9.63%) |
Mar 25, 2009 | 784.77 | 836.91 | 760.24 | 795.72 | 0 | +13.93(+1.78%) |
Mar 24, 2009 | 766.92 | 806.64 | 740.96 | 781.80 | 0 | -0.75(-0.10%) |
Mar 23, 2009 | 759.09 | 787.50 | 737.15 | 782.54 | 0 | +65.59(+9.15%) |
Mar 20, 2009 | 765.68 | 775.49 | 712.11 | 716.96 | 0 | -40.27(-5.32%) |
Mar 19, 2009 | 775.14 | 791.51 | 749.26 | 757.22 | 0 | -17.39(-2.25%) |
Mar 18, 2009 | 732.46 | 792.59 | 723.22 | 774.62 | 0 | +33.04(+4.46%) |
Mar 17, 2009 | 717.79 | 743.56 | 696.51 | 741.58 | 0 | +23.99(+3.34%) |
Mar 16, 2009 | 757.05 | 761.41 | 709.20 | 717.59 | 0 | -34.15(-4.54%) |
Mar 13, 2009 | 715.10 | 762.48 | 704.35 | 751.74 | 0 | +38.37(+5.38%) |
Mar 12, 2009 | 679.04 | 722.18 | 660.32 | 713.37 | 0 | +40.65(+6.04%) |
Mar 11, 2009 | 642.20 | 691.34 | 631.46 | 672.73 | 0 | +38.97(+6.15%) |
Mar 10, 2009 | 581.30 | 638.94 | 571.47 | 633.76 | 0 | +75.99(+13.62%) |
Mar 09, 2009 | 581.25 | 603.88 | 549.58 | 557.76 | 0 | -30.94(-5.26%) |
Mar 06, 2009 | 622.79 | 639.58 | 559.39 | 588.70 | 0 | -30.39(-4.91%) |
Mar 05, 2009 | 616.70 | 636.99 | 604.63 | 619.09 | 0 | -7.30(-1.16%) |
Mar 04, 2009 | 627.54 | 651.19 | 607.87 | 626.39 | 0 | +21.84(+3.61%) |
Mar 03, 2009 | 607.28 | 632.53 | 592.10 | 604.54 | 0 | +10.24(+1.72%) |
Mar 02, 2009 | 634.07 | 647.46 | 587.82 | 594.31 | 0 | -52.64(-8.14%) |
Feb 27, 2009 | 655.96 | 684.78 | 626.25 | 646.95 | 0 | -25.20(-3.75%) |
Feb 26, 2009 | 679.36 | 713.00 | 662.81 | 672.15 | 0 | -0.90(-0.13%) |
Feb 25, 2009 | 661.51 | 690.12 | 635.60 | 673.05 | 0 | +3.40(+0.51%) |
Feb 24, 2009 | 622.95 | 680.38 | 608.39 | 669.65 | 0 | +78.38(+13.26%) |
Feb 23, 2009 | 604.29 | 633.02 | 580.03 | 591.27 | 0 | -9.51(-1.58%) |
Feb 20, 2009 | 609.55 | 621.28 | 577.59 | 600.78 | 0 | -20.52(-3.30%) |
Feb 19, 2009 | 672.09 | 691.02 | 617.94 | 621.30 | 0 | -34.58(-5.27%) |
Feb 18, 2009 | 671.26 | 683.75 | 642.53 | 655.88 | 0 | -10.21(-1.53%) |
Feb 17, 2009 | 699.77 | 704.39 | 638.89 | 666.09 | 0 | -65.46(-8.95%) |
Feb 16, 2009 | 751.74 | 759.33 | 719.56 | 731.55 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 751.74 | 759.33 | 719.56 | 731.55 | 0 | -15.08(-2.02%) |
Feb 12, 2009 | 726.10 | 757.17 | 699.15 | 746.63 | 0 | +18.30(+2.51%) |
Feb 11, 2009 | 758.65 | 763.37 | 683.11 | 728.33 | 0 | -26.20(-3.47%) |
Feb 10, 2009 | 788.63 | 810.93 | 743.40 | 754.53 | 0 | -40.08(-5.04%) |
Feb 09, 2009 | 773.12 | 815.07 | 761.58 | 794.60 | 0 | +20.30(+2.62%) |
Feb 06, 2009 | 744.81 | 794.90 | 729.84 | 774.30 | 0 | +32.01(+4.31%) |
Feb 05, 2009 | 692.77 | 752.60 | 668.98 | 742.28 | 0 | +37.01(+5.25%) |
Feb 04, 2009 | 680.90 | 742.73 | 665.21 | 705.27 | 0 | +15.86(+2.30%) |
Feb 03, 2009 | 671.55 | 705.60 | 646.79 | 689.41 | 0 | -42.97(-5.87%) |
Feb 02, 2009 | 743.12 | 776.91 | 698.62 | 732.38 | 0 | -20.36(-2.71%) |
Jan 30, 2009 | 767.89 | 791.02 | 722.63 | 752.75 | 0 | -6.98(-0.92%) |
Jan 29, 2009 | 787.02 | 811.13 | 745.02 | 759.73 | 0 | -34.50(-4.34%) |
Jan 28, 2009 | 760.66 | 805.57 | 748.82 | 794.23 | 0 | +46.75(+6.25%) |
Jan 27, 2009 | 739.88 | 762.80 | 726.96 | 747.48 | 0 | +13.24(+1.80%) |
Jan 26, 2009 | 751.73 | 773.63 | 717.51 | 734.23 | 0 | -9.96(-1.34%) |
Jan 23, 2009 | 687.88 | 758.79 | 678.99 | 744.19 | 0 | +37.70(+5.34%) |
Jan 22, 2009 | 711.01 | 731.68 | 683.92 | 706.49 | 0 | -23.99(-3.28%) |
Jan 21, 2009 | 689.84 | 736.56 | 662.33 | 730.48 | 0 | +61.40(+9.18%) |
Jan 20, 2009 | 718.88 | 746.84 | 662.26 | 669.08 | 0 | -76.53(-10.26%) |
Jan 19, 2009 | 714.63 | 757.50 | 692.88 | 745.61 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 714.63 | 757.50 | 692.88 | 745.61 | 0 | +55.58(+8.05%) |
Jan 15, 2009 | 671.65 | 714.84 | 640.52 | 690.03 | 0 | +14.41(+2.13%) |
Jan 14, 2009 | 689.69 | 711.16 | 659.61 | 675.62 | 0 | -43.65(-6.07%) |
Jan 13, 2009 | 728.01 | 754.13 | 677.19 | 719.27 | 0 | -21.01(-2.84%) |
Jan 12, 2009 | 769.37 | 774.30 | 707.05 | 740.28 | 0 | -23.25(-3.05%) |
Jan 09, 2009 | 854.16 | 875.50 | 741.62 | 763.53 | 0 | -94.79(-11.04%) |
Jan 08, 2009 | 831.70 | 867.42 | 813.74 | 858.33 | 0 | +16.66(+1.98%) |
Jan 07, 2009 | 874.29 | 884.52 | 817.25 | 841.67 | 0 | -32.98(-3.77%) |
Jan 06, 2009 | 844.79 | 902.10 | 830.12 | 874.64 | 0 | +44.61(+5.37%) |
Jan 05, 2009 | 781.03 | 860.48 | 762.07 | 830.03 | 0 | +62.17(+8.10%) |
Jan 02, 2009 | 702.38 | 780.51 | 693.75 | 767.86 | 0 | +69.45(+9.94%) |
Jan 01, 2009 | 662.52 | 708.25 | 656.97 | 698.41 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 662.52 | 708.25 | 656.97 | 698.41 | 0 | +33.10(+4.98%) |
Dec 30, 2008 | 647.89 | 667.88 | 635.00 | 665.30 | 0 | +16.13(+2.48%) |
Dec 29, 2008 | 668.16 | 684.62 | 629.36 | 649.17 | 0 | -28.62(-4.22%) |
Dec 26, 2008 | 693.14 | 700.54 | 662.06 | 677.80 | 0 | +3.22(+0.48%) |
Dec 25, 2008 | 616.31 | 685.36 | 606.34 | 674.58 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 616.31 | 685.36 | 606.34 | 674.58 | 0 | +45.90(+7.30%) |
Dec 23, 2008 | 672.79 | 691.62 | 609.73 | 628.68 | 0 | -45.15(-6.70%) |
Dec 22, 2008 | 708.01 | 735.02 | 642.10 | 673.83 | 0 | -54.12(-7.43%) |
Dec 19, 2008 | 689.80 | 746.32 | 682.89 | 727.95 | 0 | +53.11(+7.87%) |
Dec 18, 2008 | 664.55 | 716.83 | 635.55 | 674.84 | 0 | +14.92(+2.26%) |
Dec 17, 2008 | 613.85 | 675.75 | 599.99 | 659.92 | 0 | +35.21(+5.64%) |
Dec 16, 2008 | 609.88 | 633.85 | 594.59 | 624.71 | 0 | +24.33(+4.05%) |
Dec 15, 2008 | 625.07 | 644.44 | 579.28 | 600.38 | 0 | -28.60(-4.55%) |
Dec 12, 2008 | 582.75 | 632.19 | 572.82 | 628.98 | 0 | +27.76(+4.62%) |
Dec 11, 2008 | 619.67 | 650.12 | 591.37 | 601.22 | 0 | -24.96(-3.99%) |
Dec 10, 2008 | 637.55 | 659.29 | 604.69 | 626.19 | 0 | +7.82(+1.26%) |
Dec 09, 2008 | 597.55 | 660.87 | 578.68 | 618.37 | 0 | +18.97(+3.16%) |
Dec 08, 2008 | 597.11 | 626.73 | 580.27 | 599.40 | 0 | +15.73(+2.69%) |
Dec 05, 2008 | 523.23 | 592.82 | 514.83 | 583.68 | 0 | +57.91(+11.01%) |
Dec 04, 2008 | 550.64 | 581.17 | 505.50 | 525.77 | 0 | -51.93(-8.99%) |
Dec 03, 2008 | 550.92 | 590.43 | 501.65 | 577.70 | 0 | +39.10(+7.26%) |
Dec 02, 2008 | 563.10 | 580.27 | 508.63 | 538.60 | 0 | -15.15(-2.74%) |
Dec 01, 2008 | 593.58 | 616.87 | 527.90 | 553.75 | 0 | -55.26(-9.07%) |
Nov 28, 2008 | 554.91 | 620.94 | 543.40 | 609.01 | 0 | +52.75(+9.48%) |
Nov 27, 2008 | 505.48 | 574.93 | 492.76 | 556.26 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 505.48 | 574.93 | 492.76 | 556.26 | 0 | +52.29(+10.38%) |
Nov 25, 2008 | 489.09 | 516.03 | 460.94 | 503.97 | 0 | +26.45(+5.54%) |
Nov 24, 2008 | 429.23 | 485.83 | 422.30 | 477.52 | 0 | +58.29(+13.91%) |
Nov 21, 2008 | 403.89 | 426.39 | 372.95 | 419.23 | 0 | +32.15(+8.30%) |
Nov 20, 2008 | 452.08 | 458.38 | 377.50 | 387.08 | 0 | -70.50(-15.41%) |
Nov 19, 2008 | 523.73 | 534.30 | 449.53 | 457.58 | 0 | -68.28(-12.98%) |
Nov 18, 2008 | 550.95 | 568.87 | 504.45 | 525.86 | 0 | -18.86(-3.46%) |
Nov 17, 2008 | 563.39 | 583.48 | 530.36 | 544.71 | 0 | -17.28(-3.07%) |
Nov 14, 2008 | 602.91 | 615.82 | 545.57 | 561.99 | 0 | -52.94(-8.61%) |
Nov 13, 2008 | 595.78 | 621.42 | 529.19 | 614.93 | 0 | +16.18(+2.70%) |
Nov 12, 2008 | 675.82 | 688.48 | 596.42 | 598.76 | 0 | -91.93(-13.31%) |
Nov 11, 2008 | 710.85 | 723.88 | 672.70 | 690.68 | 0 | -32.26(-4.46%) |
Nov 10, 2008 | 800.56 | 810.09 | 712.22 | 722.95 | 0 | -69.03(-8.72%) |
Nov 07, 2008 | 778.46 | 816.92 | 761.22 | 791.97 | 0 | +21.84(+2.84%) |
Nov 06, 2008 | 815.86 | 830.54 | 756.81 | 770.14 | 0 | -55.63(-6.74%) |
Nov 05, 2008 | 837.77 | 889.85 | 811.39 | 825.76 | 0 | -23.95(-2.82%) |
Nov 04, 2008 | 819.42 | 862.13 | 806.99 | 849.72 | 0 | +50.07(+6.26%) |
Nov 03, 2008 | 808.67 | 843.69 | 783.10 | 799.64 | 0 | +8.16(+1.03%) |
Oct 31, 2008 | 735.54 | 816.77 | 722.39 | 791.48 | 0 | +48.39(+6.51%) |
Oct 30, 2008 | 705.45 | 754.01 | 692.47 | 743.10 | 0 | +62.36(+9.16%) |
Oct 29, 2008 | 661.26 | 723.60 | 642.41 | 680.74 | 0 | +16.77(+2.53%) |
Oct 28, 2008 | 641.63 | 674.04 | 596.01 | 663.97 | 0 | +49.05(+7.98%) |
Oct 27, 2008 | 630.76 | 667.62 | 608.64 | 614.92 | 0 | -28.29(-4.40%) |
Oct 24, 2008 | 622.05 | 693.02 | 605.92 | 643.21 | 0 | -61.01(-8.66%) |
Oct 23, 2008 | 759.88 | 776.53 | 674.70 | 704.21 | 0 | -65.95(-8.56%) |
Oct 22, 2008 | 791.54 | 816.94 | 734.18 | 770.17 | 0 | -129.01(-14.35%) |
Oct 21, 2008 | 876.19 | 944.54 | 858.17 | 899.18 | 0 | -0.59(-0.07%) |
Oct 20, 2008 | 910.45 | 944.18 | 846.38 | 899.77 | 0 | +4.27(+0.48%) |
Oct 17, 2008 | 894.90 | 967.78 | 862.49 | 895.50 | 0 | -13.19(-1.45%) |
Oct 16, 2008 | 912.94 | 939.83 | 855.32 | 908.69 | 0 | +6.09(+0.67%) |
Oct 15, 2008 | 956.00 | 979.97 | 891.72 | 902.60 | 0 | -65.98(-6.81%) |
Oct 14, 2008 | 1000 | 1035 | 931.55 | 968.58 | 0 | +10.53(+1.10%) |
Oct 13, 2008 | 920.89 | 966.71 | 877.55 | 958.05 | 0 | +99.19(+11.55%) |
Oct 10, 2008 | 863.90 | 917.12 | 797.20 | 858.86 | 0 | -51.43(-5.65%) |
Oct 09, 2008 | 960.37 | 997.48 | 900.18 | 910.29 | 0 | -28.61(-3.05%) |
Oct 08, 2008 | 938.16 | 987.89 | 904.61 | 938.89 | 0 | -14.01(-1.47%) |
Oct 07, 2008 | 998.43 | 1056 | 942.98 | 952.91 | 0 | -25.29(-2.59%) |
Oct 06, 2008 | 996.88 | 1018 | 887.75 | 978.20 | 0 | -51.64(-5.01%) |
Oct 03, 2008 | 1103 | 1154 | 1022 | 1030 | 0 | -68.66(-6.25%) |
Oct 02, 2008 | 1058 | 1155 | 1014 | 1098 | 0 | +12.74(+1.17%) |
Oct 01, 2008 | 1061 | 1119 | 1034 | 1086 | 0 | +27.72(+2.62%) |
Sep 30, 2008 | 1054 | 1088 | 1014 | 1058 | 0 | +29.32(+2.85%) |
Sep 29, 2008 | 1153 | 1166 | 1014 | 1029 | 0 | -149.80(-12.71%) |
Sep 26, 2008 | 1139 | 1202 | 1122 | 1179 | 0 | -9.49(-0.80%) |
Sep 25, 2008 | 1164 | 1220 | 1133 | 1188 | 0 | +25.33(+2.18%) |
Sep 24, 2008 | 1148 | 1189 | 1134 | 1163 | 0 | +22.44(+1.97%) |
Sep 23, 2008 | 1172 | 1211 | 1132 | 1140 | 0 | -39.46(-3.34%) |
Sep 22, 2008 | 1236 | 1256 | 1155 | 1180 | 0 | -60.58(-4.88%) |
Sep 19, 2008 | 1253 | 1296 | 1162 | 1240 | 0 | +60.78(+5.15%) |
Sep 18, 2008 | 1128 | 1224 | 1113 | 1180 | 0 | +86.17(+7.88%) |
Sep 17, 2008 | 1124 | 1179 | 1068 | 1093 | 0 | +124.35(+12.83%) |
Sep 16, 2008 | 951.15 | 991.20 | 903.50 | 968.98 | 0 | -12.79(-1.30%) |
Sep 15, 2008 | 1048 | 1065 | 977.98 | 981.77 | 0 | -107.27(-9.85%) |
Sep 12, 2008 | 1074 | 1110 | 1045 | 1089 | 0 | +2.86(+0.26%) |
Sep 11, 2008 | 1038 | 1112 | 1019 | 1086 | 0 | +20.63(+1.94%) |
Sep 10, 2008 | 1023 | 1089 | 1013 | 1066 | 0 | +50.98(+5.02%) |
Sep 09, 2008 | 1045 | 1073 | 1000 | 1015 | 0 | -47.53(-4.48%) |
Sep 08, 2008 | 1108 | 1120 | 1019 | 1062 | 0 | -30.20(-2.76%) |
Sep 05, 2008 | 1053 | 1107 | 1035 | 1092 | 0 | +121.93(+12.57%) |
Sep 04, 2008 | 1004 | 1021 | 963.95 | 970.37 | 0 | -41.39(-4.09%) |
Sep 03, 2008 | 1015 | 1033 | 994.05 | 1012 | 0 | -8.04(-0.79%) |
Sep 02, 2008 | 1045 | 1060 | 1010 | 1020 | 0 | -6.27(-0.61%) |
Sep 01, 2008 | 1045 | 1051 | 1016 | 1026 | 0 | +0.00(+0.00%) |
Aug 29, 2008 | 1045 | 1051 | 1016 | 1026 | 0 | -26.72(-2.54%) |
Aug 28, 2008 | 1050 | 1066 | 1039 | 1053 | 0 | +11.50(+1.10%) |
Aug 27, 2008 | 1024 | 1058 | 1013 | 1041 | 0 | +17.11(+1.67%) |
Aug 26, 2008 | 1046 | 1059 | 1003 | 1024 | 0 | -16.05(-1.54%) |
Aug 25, 2008 | 1051 | 1077 | 1031 | 1040 | 0 | -18.87(-1.78%) |
Aug 22, 2008 | 1060 | 1076 | 1038 | 1059 | 0 | +7.89(+0.75%) |
Aug 21, 2008 | 1042 | 1062 | 1023 | 1051 | 0 | +7.71(+0.74%) |
Aug 20, 2008 | 1082 | 1087 | 1033 | 1044 | 0 | -24.97(-2.34%) |
Aug 19, 2008 | 1104 | 1111 | 1060 | 1068 | 0 | -39.21(-3.54%) |
Aug 18, 2008 | 1184 | 1188 | 1095 | 1108 | 0 | -73.95(-6.26%) |
Aug 15, 2008 | 1185 | 1200 | 1168 | 1182 | 0 | -5.43(-0.46%) |
Aug 14, 2008 | 1123 | 1197 | 1112 | 1187 | 0 | +58.74(+5.21%) |
Aug 13, 2008 | 1160 | 1171 | 1110 | 1128 | 0 | -34.94(-3.00%) |
Aug 12, 2008 | 1173 | 1188 | 1153 | 1163 | 0 | -6.97(-0.60%) |
Aug 11, 2008 | 1134 | 1190 | 1129 | 1170 | 0 | +29.31(+2.57%) |
Aug 08, 2008 | 1112 | 1151 | 1098 | 1141 | 0 | +30.60(+2.76%) |
Aug 07, 2008 | 1067 | 1148 | 1055 | 1110 | 0 | +32.56(+3.02%) |
Aug 06, 2008 | 1041 | 1085 | 1022 | 1078 | 0 | +42.74(+4.13%) |
Aug 05, 2008 | 1050 | 1060 | 1013 | 1035 | 0 | +5.84(+0.57%) |
Aug 04, 2008 | 1029 | 1058 | 1013 | 1029 | 0 | -4.28(-0.41%) |
Aug 01, 2008 | 1051 | 1066 | 1009 | 1033 | 0 | -15.04(-1.43%) |
Jul 31, 2008 | 1029 | 1081 | 1021 | 1048 | 0 | +10.79(+1.04%) |
Jul 30, 2008 | 1040 | 1052 | 1009 | 1038 | 0 | +4.26(+0.41%) |
Jul 29, 2008 | 1015 | 1038 | 985.72 | 1033 | 0 | +29.01(+2.89%) |
Jul 28, 2008 | 1050 | 1064 | 995.89 | 1004 | 0 | -46.79(-4.45%) |
Jul 25, 2008 | 1040 | 1070 | 1007 | 1051 | 0 | +23.40(+2.28%) |
Jul 24, 2008 | 1088 | 1096 | 1020 | 1028 | 0 | -57.91(-5.33%) |
Jul 23, 2008 | 1079 | 1112 | 1057 | 1086 | 0 | +22.56(+2.12%) |
Jul 22, 2008 | 1102 | 1114 | 1038 | 1063 | 0 | -146.47(-12.11%) |
Jul 21, 2008 | 1219 | 1237 | 1194 | 1210 | 0 | +5.50(+0.46%) |
Jul 18, 2008 | 1201 | 1230 | 1165 | 1204 | 0 | -0.93(-0.08%) |
Jul 17, 2008 | 1201 | 1233 | 1166 | 1205 | 0 | +16.37(+1.38%) |
Jul 16, 2008 | 1146 | 1197 | 1127 | 1189 | 0 | +47.56(+4.17%) |
Jul 15, 2008 | 1129 | 1167 | 1101 | 1141 | 0 | +2.62(+0.23%) |
Jul 14, 2008 | 1177 | 1185 | 1114 | 1139 | 0 | -20.97(-1.81%) |
Jul 11, 2008 | 1155 | 1192 | 1120 | 1160 | 0 | -14.86(-1.27%) |
Jul 10, 2008 | 1177 | 1205 | 1145 | 1174 | 0 | -4.01(-0.34%) |
Jul 09, 2008 | 1200 | 1234 | 1157 | 1178 | 0 | -19.04(-1.59%) |
Jul 08, 2008 | 1203 | 1226 | 1152 | 1197 | 0 | -4.24(-0.35%) |
Jul 07, 2008 | 1246 | 1282 | 1180 | 1202 | 0 | -37.03(-2.99%) |
Jul 04, 2008 | 1270 | 1279 | 1209 | 1239 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 1270 | 1279 | 1209 | 1239 | 0 | -26.52(-2.10%) |
Jul 02, 2008 | 1266 | 1298 | 1248 | 1265 | 0 | +30.40(+2.46%) |
Jul 01, 2008 | 1259 | 1273 | 1193 | 1235 | 0 | -44.47(-3.48%) |
Jun 30, 2008 | 1308 | 1319 | 1268 | 1279 | 0 | -27.46(-2.10%) |
Jun 27, 2008 | 1386 | 1393 | 1291 | 1307 | 0 | -93.81(-6.70%) |
Jun 26, 2008 | 1464 | 1469 | 1385 | 1401 | 0 | -86.42(-5.81%) |
Jun 25, 2008 | 1467 | 1518 | 1459 | 1487 | 0 | +25.00(+1.71%) |