Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins CDN Universe Bond Index ETF (TSX: DCU )

17.33 -0.05 (-0.29%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 20.04 20.04 20.04 0 +0.00(+0.00%)
Apr 27, 2021 20.04 20.04 20.04 64 +0.00(+0.00%)
Apr 23, 2021 20.04 20.04 20.04 0 -0.07(-0.35%)
Apr 21, 2021 20.11 20.11 20.11 0 +0.04(+0.20%)
Apr 20, 2021 20.07 20.07 20.07 20.07 200 -0.04(-0.20%)
Apr 19, 2021 20.11 20.11 20.11 20.11 244 +0.01(+0.05%)
Apr 14, 2021 20.10 20.10 20.10 0 +0.00(+0.00%)
Apr 13, 2021 20.10 20.10 20.10 20.10 900 +0.02(+0.10%)
Apr 09, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Apr 06, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Apr 05, 2021 20.08 20.08 20.08 20.08 250 +0.00(+0.00%)
Apr 01, 2021 20.08 20.08 20.08 0 +0.00(+0.00%)
Mar 31, 2021 20.08 20.08 20.08 20.08 754 +0.04(+0.20%)
Mar 29, 2021 20.04 20.04 20.04 0 +0.08(+0.40%)
Mar 24, 2021 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 19, 2021 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 18, 2021 19.96 19.96 19.96 1 +0.00(+0.00%)
Mar 17, 2021 19.96 19.96 19.96 19.96 150 -0.22(-1.09%)
Mar 15, 2021 20.18 20.18 20.18 0 +0.00(+0.00%)
Mar 10, 2021 20.18 20.18 20.18 0 +0.00(+0.00%)
Mar 09, 2021 20.18 20.18 20.18 20.18 900 -0.01(-0.05%)
Mar 08, 2021 20.19 20.19 20.19 20.19 108 +0.10(+0.50%)
Mar 05, 2021 20.09 20.09 20.09 20.09 263 -0.15(-0.74%)
Mar 04, 2021 20.24 20.24 20.24 1 +0.00(+0.00%)
Mar 03, 2021 20.21 20.24 20.21 20.24 1,128 -0.06(-0.30%)
Mar 02, 2021 20.30 20.30 20.30 2 +0.00(+0.00%)
Mar 01, 2021 20.30 20.30 20.30 20.30 175 +0.04(+0.20%)
Feb 26, 2021 20.26 20.26 20.26 20.26 172 -0.14(-0.69%)
Feb 25, 2021 20.40 20.40 20.40 6 +0.00(+0.00%)
Feb 24, 2021 20.40 20.40 20.40 5 +0.00(+0.00%)
Feb 23, 2021 20.40 20.40 20.40 40 +0.00(+0.00%)
Feb 22, 2021 20.42 20.42 20.40 20.40 505 -0.09(-0.44%)
Feb 18, 2021 20.49 20.49 20.49 0 -0.22(-1.06%)
Feb 16, 2021 20.71 20.71 20.71 0 -0.15(-0.72%)
Feb 12, 2021 20.86 20.86 20.86 0 +0.00(+0.00%)
Feb 11, 2021 20.86 20.86 20.86 20.86 1,021 +0.06(+0.29%)
Feb 10, 2021 20.75 20.80 20.75 20.80 250 +0.03(+0.14%)
Feb 09, 2021 20.77 20.77 20.77 20.77 501 -0.19(-0.91%)
Feb 04, 2021 20.96 20.96 20.96 0 +0.00(+0.00%)
Feb 02, 2021 20.96 20.96 20.96 0 -0.04(-0.19%)
Jan 26, 2021 21.00 21.00 21.00 0 +0.02(+0.10%)
Jan 18, 2021 20.98 20.98 20.98 0 -0.10(-0.47%)
Jan 14, 2021 21.08 21.08 21.08 0 +0.16(+0.76%)
Jan 12, 2021 20.92 20.92 20.92 0 -0.12(-0.57%)
Jan 11, 2021 21.09 21.09 21.04 21.04 1,549 -0.05(-0.24%)
Jan 08, 2021 21.09 21.09 21.09 21.09 500 -0.01(-0.05%)
Jan 04, 2021 21.10 21.10 21.10 0 -0.09(-0.42%)
Dec 29, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Dec 22, 2020 21.19 21.19 21.19 0 +0.05(+0.24%)
Dec 16, 2020 21.14 21.14 21.14 0 -0.02(-0.09%)
Dec 09, 2020 21.16 21.16 21.16 0 +0.02(+0.09%)
Dec 07, 2020 21.14 21.14 21.14 0 +0.06(+0.28%)
Dec 04, 2020 21.08 21.08 21.08 21.08 850 -0.04(-0.19%)
Dec 03, 2020 21.12 21.12 21.12 21.12 100 +0.04(+0.19%)
Nov 30, 2020 21.08 21.08 21.08 0 +0.06(+0.29%)
Nov 24, 2020 21.02 21.02 21.02 0 +0.01(+0.05%)
Nov 20, 2020 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 17, 2020 21.01 21.01 21.01 0 +0.00(+0.00%)
Nov 13, 2020 21.01 21.01 21.01 0 -0.18(-0.85%)
Nov 10, 2020 21.19 21.19 21.19 0 +0.00(+0.00%)
Nov 05, 2020 21.19 21.19 21.19 0 +0.02(+0.09%)
Nov 02, 2020 21.17 21.17 21.17 0 +0.00(+0.00%)
Oct 27, 2020 21.17 21.17 21.17 0 +0.02(+0.09%)
Oct 26, 2020 21.15 21.15 21.15 21.15 280 -0.14(-0.66%)
Oct 20, 2020 21.29 21.29 21.29 0 +0.04(+0.19%)
Oct 15, 2020 21.25 21.25 21.25 0 +0.05(+0.24%)
Oct 14, 2020 21.20 21.20 21.20 22 +0.00(+0.00%)
Oct 13, 2020 21.20 21.20 21.20 30 +0.00(+0.00%)
Oct 06, 2020 21.20 21.20 21.20 0 -0.13(-0.61%)
Sep 25, 2020 21.33 21.33 21.33 0 -0.05(-0.23%)
Sep 22, 2020 21.38 21.38 21.38 0 -0.10(-0.47%)
Sep 15, 2020 21.48 21.48 21.48 0 +0.03(+0.14%)
Sep 09, 2020 21.45 21.45 21.45 0 +0.09(+0.42%)
Sep 04, 2020 21.36 21.36 21.36 0 +0.15(+0.71%)
Sep 02, 2020 21.21 21.21 21.21 0 +0.00(+0.00%)
Aug 31, 2020 21.21 21.21 21.21 0 -0.06(-0.28%)
Aug 28, 2020 21.27 21.27 21.27 21.27 259 -0.04(-0.19%)
Aug 25, 2020 21.31 21.31 21.31 0 -0.12(-0.56%)
Aug 21, 2020 21.43 21.43 21.43 0 +0.00(+0.00%)
Aug 19, 2020 21.43 21.43 21.43 0 -0.13(-0.60%)
Aug 14, 2020 21.56 21.56 21.56 0 +0.00(+0.00%)
Aug 10, 2020 21.56 21.56 21.56 0 +0.00(+0.00%)
Jul 30, 2020 21.56 21.56 21.56 0 +0.11(+0.51%)
Jul 29, 2020 21.45 21.45 21.45 21.45 200 +0.05(+0.23%)
Jul 27, 2020 21.40 21.40 21.40 0 +0.00(+0.00%)
Jul 23, 2020 21.40 21.40 21.40 0 +0.05(+0.23%)
Jul 20, 2020 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 13, 2020 21.35 21.35 21.35 0 +0.00(+0.00%)
Jul 09, 2020 21.35 21.35 21.35 0 +0.03(+0.14%)
Jul 08, 2020 21.28 21.32 21.28 21.32 1,585 +0.05(+0.24%)
Jul 02, 2020 21.27 21.27 21.27 0 -0.05(-0.23%)
Jun 29, 2020 21.32 21.32 21.32 0 -0.03(-0.14%)
Jun 22, 2020 21.35 21.35 21.35 0 +0.45(+2.15%)
Jun 08, 2020 20.90 20.90 20.90 0 -0.02(-0.10%)
Jun 01, 2020 20.92 20.92 20.92 0 +0.01(+0.05%)
May 21, 2020 20.91 20.91 20.91 0 +0.00(+0.00%)
May 20, 2020 20.91 20.91 20.91 20.91 100 -0.12(-0.57%)
May 13, 2020 21.03 21.03 21.03 0 -0.03(-0.14%)
May 07, 2020 21.06 21.06 21.06 0 +0.01(+0.05%)
May 06, 2020 21.05 21.05 21.05 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.