Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 8.027 | 8.027 | 8.027 | 0 | -0.01(-0.07%) | |
May 28, 2009 | 8.033 | 8.033 | 8.033 | 0 | -0.09(-1.12%) | |
May 27, 2009 | 8.123 | 8.123 | 8.123 | 0 | -0.14(-1.65%) | |
May 26, 2009 | 8.259 | 8.259 | 8.259 | 0 | -0.06(-0.73%) | |
May 25, 2009 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.53%) | |
May 23, 2009 | 8.277 | 8.277 | 8.277 | 0 | +0.02(+0.23%) | |
May 22, 2009 | 8.294 | 8.296 | 8.256 | 8.258 | 0 | -0.04(-0.45%) |
May 21, 2009 | 8.332 | 8.434 | 8.293 | 8.294 | 0 | -0.14(-1.60%) |
May 20, 2009 | 8.440 | 8.441 | 8.428 | 8.430 | 0 | -0.10(-1.20%) |
May 18, 2009 | 8.531 | 8.533 | 8.530 | 8.531 | 0 | -0.09(-1.04%) |
May 15, 2009 | 8.621 | 8.621 | 8.621 | 0 | +0.09(+1.11%) | |
May 14, 2009 | 8.440 | 8.527 | 8.527 | 8.527 | 0 | +0.01(+0.12%) |
May 13, 2009 | 8.517 | 8.517 | 8.517 | 0 | +0.08(+0.89%) | |
May 12, 2009 | 8.441 | 8.441 | 8.441 | 0 | -0.00(-0.04%) | |
May 11, 2009 | 8.444 | 8.444 | 8.444 | 0 | +0.15(+1.83%) | |
May 08, 2009 | 8.293 | 8.293 | 8.293 | 0 | -0.11(-1.33%) | |
May 07, 2009 | 8.396 | 8.406 | 8.314 | 8.405 | 0 | +0.07(+0.88%) |
May 06, 2009 | 8.396 | 8.476 | 8.330 | 8.332 | 0 | -0.06(-0.77%) |
May 05, 2009 | 8.323 | 8.398 | 8.281 | 8.396 | 0 | +0.07(+0.88%) |
May 04, 2009 | 8.416 | 8.418 | 8.281 | 8.323 | 0 | -0.09(-1.10%) |
May 01, 2009 | 8.416 | 8.416 | 8.416 | 0 | -0.04(-0.47%) | |
Apr 30, 2009 | 8.457 | 8.457 | 8.457 | 0 | +0.02(+0.19%) | |
Apr 29, 2009 | 8.727 | 8.729 | 8.439 | 8.441 | 0 | -0.29(-3.29%) |
Apr 28, 2009 | 8.727 | 8.727 | 8.727 | 0 | -0.08(-0.90%) | |
Apr 27, 2009 | 8.809 | 8.811 | 8.688 | 8.806 | 0 | -0.00(-0.02%) |
Apr 24, 2009 | 8.957 | 8.959 | 8.806 | 8.809 | 0 | -0.15(-1.66%) |
Apr 23, 2009 | 8.957 | 8.963 | 8.850 | 8.957 | 0 | +0.08(+0.96%) |
Apr 22, 2009 | 9.085 | 9.087 | 8.871 | 8.873 | 0 | -0.21(-2.34%) |
Apr 21, 2009 | 9.070 | 9.143 | 8.955 | 9.085 | 0 | +0.02(+0.17%) |
Apr 20, 2009 | 9.070 | 9.072 | 9.069 | 9.070 | 0 | +0.12(+1.32%) |
Apr 17, 2009 | 8.886 | 8.954 | 8.885 | 8.953 | 0 | +0.07(+0.74%) |
Apr 16, 2009 | 8.886 | 8.888 | 8.885 | 8.886 | 0 | -0.22(-2.38%) |
Apr 15, 2009 | 9.041 | 9.187 | 9.040 | 9.104 | 0 | +0.06(+0.69%) |
Apr 14, 2009 | 9.041 | 9.043 | 9.040 | 9.041 | 0 | +0.05(+0.60%) |
Apr 13, 2009 | 9.056 | 9.058 | 8.986 | 8.988 | 0 | -0.05(-0.60%) |
Apr 09, 2009 | 9.041 | 9.041 | 9.041 | 0 | -0.06(-0.70%) | |
Apr 08, 2009 | 9.177 | 9.178 | 9.104 | 9.105 | 0 | +0.01(+0.10%) |
Apr 07, 2009 | 9.047 | 9.165 | 9.046 | 9.097 | 0 | +0.05(+0.54%) |
Apr 06, 2009 | 9.002 | 9.062 | 8.973 | 9.047 | 0 | +0.05(+0.51%) |
Apr 03, 2009 | 9.086 | 9.116 | 9.000 | 9.002 | 0 | -0.08(-0.94%) |
Apr 02, 2009 | 9.373 | 9.375 | 9.085 | 9.086 | 0 | -0.29(-3.06%) |
Apr 01, 2009 | 9.486 | 9.539 | 9.330 | 9.373 | 0 | -0.11(-1.19%) |
Mar 31, 2009 | 9.709 | 9.710 | 9.476 | 9.486 | 0 | -0.22(-2.29%) |
Mar 30, 2009 | 9.709 | 9.709 | 9.709 | 0 | +0.35(+3.73%) | |
Mar 26, 2009 | 9.430 | 9.431 | 9.358 | 9.360 | 0 | -0.07(-0.74%) |
Mar 25, 2009 | 9.430 | 9.430 | 9.430 | 0 | -0.03(-0.27%) | |
Mar 24, 2009 | 9.456 | 9.456 | 9.456 | 0 | -0.02(-0.26%) | |
Mar 23, 2009 | 9.480 | 9.480 | 9.480 | 0 | -0.07(-0.69%) | |
Mar 20, 2009 | 9.546 | 9.546 | 9.546 | 0 | -0.10(-1.07%) | |
Mar 19, 2009 | 9.649 | 9.649 | 9.649 | 9.649 | 0 | -0.27(-2.75%) |
Mar 18, 2009 | 9.922 | 9.922 | 9.922 | 0 | +0.02(+0.19%) | |
Mar 17, 2009 | 9.904 | 9.904 | 9.904 | 0 | +0.06(+0.58%) | |
Mar 16, 2009 | 9.847 | 9.847 | 9.847 | 0 | -0.08(-0.80%) | |
Mar 13, 2009 | 9.925 | 9.925 | 9.925 | 0 | +0.03(+0.31%) | |
Mar 12, 2009 | 9.895 | 9.895 | 9.895 | 0 | -0.17(-1.71%) | |
Mar 11, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.19(-1.80%) | |
Mar 10, 2009 | 10.25 | 10.25 | 10.25 | 0 | -0.31(-2.98%) | |
Mar 09, 2009 | 10.57 | 10.57 | 10.57 | 0 | -0.04(-0.33%) | |
Mar 06, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Mar 05, 2009 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) | |
Mar 04, 2009 | 10.35 | 10.35 | 10.35 | 0 | +0.46(+4.69%) | |
Feb 26, 2009 | 9.887 | 9.887 | 9.887 | 0 | -0.00(-0.04%) | |
Feb 25, 2009 | 9.892 | 9.892 | 9.892 | 0 | +0.08(+0.76%) | |
Feb 24, 2009 | 9.816 | 9.816 | 9.816 | 0 | -0.22(-2.19%) | |
Feb 23, 2009 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.15%) | |
Feb 19, 2009 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) | |
Feb 18, 2009 | 10.20 | 10.20 | 10.20 | 0 | -0.05(-0.49%) | |
Feb 17, 2009 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.25(+2.50%) |
Feb 16, 2009 | 10.00 | 10.00 | 10.00 | 0 | +0.09(+0.86%) | |
Feb 13, 2009 | 9.916 | 9.916 | 9.916 | 0 | -0.19(-1.88%) | |
Feb 12, 2009 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.24(+2.39%) |
Feb 11, 2009 | 9.870 | 9.870 | 9.870 | 0 | +0.12(+1.27%) | |
Feb 10, 2009 | 9.746 | 9.746 | 9.746 | 0 | +0.16(+1.67%) | |
Feb 09, 2009 | 9.586 | 9.586 | 9.586 | 0 | +0.00(+0.00%) | |
Feb 06, 2009 | 9.586 | 9.586 | 9.586 | 0 | -0.22(-2.25%) | |
Feb 05, 2009 | 9.807 | 9.807 | 9.807 | 0 | -0.19(-1.94%) | |
Feb 04, 2009 | 10.00 | 10.00 | 10.00 | 0 | -0.03(-0.25%) | |
Feb 03, 2009 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.94%) | |
Feb 02, 2009 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.54%) | |
Jan 30, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.31(+3.14%) | |
Jan 29, 2009 | 9.867 | 9.867 | 9.867 | 0 | -0.02(-0.24%) | |
Jan 28, 2009 | 9.890 | 9.890 | 9.890 | 0 | -0.10(-1.00%) | |
Jan 27, 2009 | 9.991 | 9.991 | 9.991 | 0 | -0.11(-1.05%) | |
Jan 26, 2009 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.83%) | |
Jan 23, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.24%) | |
Jan 22, 2009 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) | |
Jan 21, 2009 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.05%) | |
Jan 20, 2009 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Jan 19, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) | |
Jan 16, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | |
Jan 15, 2009 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.12%) | |
Jan 14, 2009 | 10.16 | 10.16 | 10.16 | 0 | +0.18(+1.78%) | |
Jan 13, 2009 | 9.982 | 9.982 | 9.982 | 0 | -0.09(-0.94%) | |
Jan 12, 2009 | 10.08 | 10.08 | 10.08 | 0 | +0.35(+3.56%) | |
Jan 09, 2009 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.24%) | |
Jan 08, 2009 | 9.611 | 9.611 | 9.611 | 0 | +0.07(+0.73%) | |
Jan 07, 2009 | 9.541 | 9.541 | 9.541 | 0 | +0.26(+2.77%) | |
Jan 06, 2009 | 9.284 | 9.284 | 9.284 | 0 | -0.03(-0.30%) | |
Jan 05, 2009 | 9.312 | 9.312 | 9.312 | 0 | +0.03(+0.33%) | |
Jan 02, 2009 | 9.281 | 9.281 | 9.281 | 0 | -0.02(-0.20%) | |
Dec 31, 2008 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.63%) | |
Dec 30, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.15(-1.58%) | |
Dec 29, 2008 | 9.509 | 9.509 | 9.509 | 0 | -0.23(-2.37%) | |
Dec 26, 2008 | 9.741 | 9.741 | 9.741 | 0 | +0.03(+0.30%) | |
Dec 24, 2008 | 9.711 | 9.711 | 9.711 | 0 | +0.07(+0.71%) | |
Dec 23, 2008 | 9.643 | 9.643 | 9.643 | 0 | -0.09(-0.92%) | |
Dec 22, 2008 | 9.733 | 9.733 | 9.733 | 0 | +0.14(+1.43%) | |
Dec 21, 2008 | 9.597 | 9.598 | 9.595 | 9.597 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 9.736 | 9.738 | 9.595 | 9.597 | 0 | -0.14(-1.44%) |
Dec 18, 2008 | 9.736 | 9.736 | 9.736 | 0 | -0.55(-5.35%) | |
Dec 17, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Dec 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.74%) | |
Dec 12, 2008 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Dec 11, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | |
Dec 09, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.93%) | |
Dec 08, 2008 | 10.17 | 10.17 | 10.17 | 0 | -0.27(-2.59%) | |
Dec 05, 2008 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.92%) | |
Dec 04, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.13%) |
Dec 03, 2008 | 10.23 | 10.23 | 10.23 | 0 | -0.12(-1.21%) | |
Dec 02, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.70%) |
Dec 01, 2008 | 10.42 | 10.42 | 10.42 | 0 | +0.32(+3.21%) | |
Nov 28, 2008 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.83%) | |
Nov 27, 2008 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.17%) | |
Nov 26, 2008 | 9.902 | 9.902 | 9.902 | 0 | +0.10(+1.02%) | |
Nov 25, 2008 | 9.802 | 9.802 | 9.802 | 0 | -0.25(-2.49%) | |
Nov 24, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.49(-4.63%) |
Nov 21, 2008 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.04%) | |
Nov 20, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.19(+1.86%) | |
Nov 19, 2008 | 10.46 | 10.46 | 10.46 | 0 | +0.26(+2.50%) | |
Nov 18, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.66%) | |
Nov 17, 2008 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.15%) | |
Nov 14, 2008 | 10.02 | 10.02 | 10.02 | 0 | -0.46(-4.35%) | |
Nov 13, 2008 | 10.48 | 10.48 | 10.48 | 0 | +0.14(+1.34%) | |
Nov 12, 2008 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.46%) | |
Nov 11, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.34(+3.43%) | |
Nov 10, 2008 | 9.948 | 9.948 | 9.948 | 0 | -0.20(-2.01%) | |
Nov 07, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.51%) | |
Nov 06, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) |
Nov 05, 2008 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.23%) | |
Nov 04, 2008 | 9.639 | 9.639 | 9.639 | 0 | -0.30(-2.99%) | |
Nov 03, 2008 | 9.937 | 9.937 | 9.937 | 0 | -0.12(-1.14%) | |
Oct 31, 2008 | 10.05 | 10.05 | 10.05 | 0 | +0.11(+1.13%) | |
Oct 30, 2008 | 9.939 | 9.939 | 9.939 | 0 | -1.07(-9.70%) | |
Oct 28, 2008 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.15%) | |
Oct 27, 2008 | 10.88 | 10.88 | 10.88 | 0 | -0.21(-1.94%) | |
Oct 24, 2008 | 11.10 | 11.10 | 11.10 | 0 | -0.12(-1.11%) | |
Oct 23, 2008 | 11.22 | 11.22 | 11.22 | 0 | +1.03(+10.05%) | |
Oct 20, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.17(+1.64%) | |
Oct 17, 2008 | 10.03 | 10.03 | 10.03 | 0 | -0.09(-0.88%) | |
Oct 16, 2008 | 10.12 | 10.12 | 10.12 | 0 | +1.16(+12.98%) | |
Oct 15, 2008 | 8.959 | 8.959 | 8.959 | 0 | -0.03(-0.31%) | |
Oct 14, 2008 | 8.986 | 8.986 | 8.986 | 8.986 | 0 | -0.46(-4.92%) |
Oct 12, 2008 | 9.451 | 9.451 | 9.451 | 0 | +0.11(+1.13%) | |
Oct 10, 2008 | 9.345 | 9.345 | 9.345 | 0 | +0.24(+2.62%) | |
Oct 09, 2008 | 9.107 | 9.107 | 9.107 | 0 | +0.32(+3.67%) | |
Oct 07, 2008 | 8.784 | 8.784 | 8.784 | 0 | -0.05(-0.62%) | |
Oct 06, 2008 | 8.839 | 8.839 | 8.839 | 0 | +0.41(+4.86%) | |
Oct 03, 2008 | 8.430 | 8.430 | 8.430 | 0 | -0.07(-0.85%) | |
Oct 02, 2008 | 8.502 | 8.502 | 8.502 | 0 | +0.23(+2.81%) | |
Oct 01, 2008 | 8.270 | 8.270 | 8.270 | 0 | -0.02(-0.23%) | |
Sep 30, 2008 | 8.289 | 8.289 | 8.289 | 0 | -0.00(-0.01%) | |
Sep 29, 2008 | 8.290 | 8.290 | 8.290 | 0 | +0.21(+2.57%) | |
Sep 26, 2008 | 8.082 | 8.082 | 8.082 | 0 | -0.03(-0.31%) | |
Sep 25, 2008 | 8.107 | 8.107 | 8.107 | 0 | -0.02(-0.28%) | |
Sep 23, 2008 | 8.130 | 8.130 | 8.130 | 0 | +0.14(+1.79%) | |
Sep 22, 2008 | 7.987 | 7.987 | 7.987 | 0 | +0.05(+0.57%) | |
Sep 19, 2008 | 7.941 | 7.941 | 7.941 | 0 | -0.21(-2.58%) | |
Sep 18, 2008 | 8.152 | 8.152 | 8.152 | 0 | -0.07(-0.80%) | |
Sep 17, 2008 | 8.217 | 8.217 | 8.217 | 0 | +0.05(+0.59%) | |
Sep 16, 2008 | 8.169 | 8.169 | 8.169 | 0 | +0.11(+1.40%) | |
Sep 15, 2008 | 8.056 | 8.056 | 8.056 | 0 | -0.00(-0.01%) | |
Sep 12, 2008 | 8.057 | 8.057 | 8.057 | 0 | -0.13(-1.60%) | |
Sep 11, 2008 | 8.188 | 8.188 | 8.188 | 0 | +0.15(+1.88%) | |
Sep 10, 2008 | 8.037 | 8.037 | 8.037 | 0 | +0.11(+1.34%) | |
Sep 09, 2008 | 7.931 | 7.931 | 7.931 | 7.931 | 0 | +0.03(+0.38%) |
Sep 08, 2008 | 7.902 | 7.903 | 7.900 | 7.902 | 0 | -0.10(-1.27%) |
Sep 05, 2008 | 8.004 | 8.004 | 8.004 | 0 | +0.06(+0.79%) | |
Sep 04, 2008 | 7.941 | 7.941 | 7.941 | 0 | +0.08(+1.00%) | |
Sep 03, 2008 | 7.862 | 7.862 | 7.862 | 0 | +0.11(+1.38%) | |
Sep 02, 2008 | 7.755 | 7.755 | 7.755 | 0 | +0.03(+0.39%) | |
Sep 01, 2008 | 7.724 | 7.724 | 7.724 | 0 | +0.03(+0.43%) | |
Aug 29, 2008 | 7.691 | 7.691 | 7.691 | 0 | -0.03(-0.32%) | |
Aug 28, 2008 | 7.716 | 7.716 | 7.716 | 0 | -0.05(-0.64%) | |
Aug 27, 2008 | 7.766 | 7.766 | 7.766 | 0 | -0.04(-0.51%) | |
Aug 26, 2008 | 7.806 | 7.806 | 7.806 | 0 | +0.05(+0.62%) | |
Aug 25, 2008 | 7.758 | 7.758 | 7.758 | 0 | +0.11(+1.39%) | |
Aug 22, 2008 | 7.652 | 7.652 | 7.652 | 0 | -0.06(-0.80%) | |
Aug 21, 2008 | 7.715 | 7.715 | 7.715 | 0 | -0.04(-0.54%) | |
Aug 20, 2008 | 7.756 | 7.756 | 7.756 | 0 | -0.02(-0.24%) | |
Aug 19, 2008 | 7.808 | 7.809 | 7.774 | 7.776 | 0 | -0.08(-0.97%) |
Aug 18, 2008 | 7.851 | 7.853 | 7.850 | 7.851 | 0 | -0.03(-0.42%) |
Aug 15, 2008 | 7.885 | 7.885 | 7.885 | 0 | +0.07(+0.86%) | |
Aug 14, 2008 | 7.817 | 7.819 | 7.816 | 7.817 | 0 | +0.00(+0.06%) |
Aug 13, 2008 | 7.812 | 7.812 | 7.812 | 7.812 | 0 | -0.03(-0.37%) |
Aug 12, 2008 | 7.841 | 7.841 | 7.841 | 7.841 | 0 | +0.08(+1.06%) |
Aug 11, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.07(+0.96%) |
Aug 08, 2008 | 7.489 | 7.724 | 7.487 | 7.686 | 0 | +0.20(+2.63%) |
Aug 07, 2008 | 7.489 | 7.489 | 7.489 | 7.489 | 0 | +0.09(+1.19%) |
Aug 06, 2008 | 7.401 | 7.402 | 7.399 | 7.401 | 0 | +0.15(+2.07%) |
Aug 05, 2008 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.01(+0.12%) |
Aug 04, 2008 | 7.242 | 7.242 | 7.242 | 7.242 | 0 | -0.01(-0.12%) |
Aug 01, 2008 | 7.380 | 7.382 | 7.248 | 7.250 | 0 | -0.13(-1.76%) |
Jul 31, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | +0.02(+0.22%) |
Jul 29, 2008 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.17(-2.30%) |
Jul 28, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.04(-0.50%) |
Jul 25, 2008 | 7.671 | 7.673 | 7.573 | 7.574 | 0 | -0.10(-1.26%) |
Jul 24, 2008 | 7.671 | 7.671 | 7.671 | 7.671 | 0 | +0.14(+1.87%) |
Jul 23, 2008 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) |
Jul 22, 2008 | 7.546 | 7.548 | 7.545 | 7.546 | 0 | -0.03(-0.34%) |
Jul 21, 2008 | 7.572 | 7.572 | 7.572 | 7.572 | 0 | -0.01(-0.18%) |
Jul 18, 2008 | 7.551 | 7.623 | 7.550 | 7.587 | 0 | +0.05(+0.66%) |
Jul 17, 2008 | 7.537 | 7.537 | 7.537 | 7.537 | 0 | -0.08(-1.05%) |
Jul 16, 2008 | 7.617 | 7.618 | 7.615 | 7.617 | 0 | -0.03(-0.43%) |
Jul 15, 2008 | 7.649 | 7.649 | 7.649 | 7.649 | 0 | -0.01(-0.18%) |
Jul 14, 2008 | 7.663 | 7.663 | 7.663 | 7.663 | 0 | -0.01(-0.10%) |
Jul 11, 2008 | 7.760 | 7.761 | 7.670 | 7.671 | 0 | -0.04(-0.54%) |
Jul 10, 2008 | 7.713 | 7.713 | 7.713 | 7.713 | 0 | +0.06(+0.80%) |
Jul 09, 2008 | 7.652 | 7.654 | 7.651 | 7.652 | 0 | -0.10(-1.25%) |
Jul 08, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.17%) |
Jul 07, 2008 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | -0.01(-0.08%) |
Jul 04, 2008 | 7.742 | 7.744 | 7.741 | 7.742 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.07(-0.83%) |
Jul 02, 2008 | 7.808 | 7.808 | 7.808 | 7.808 | 0 | -0.06(-0.79%) |
Jul 01, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.77%) |
Jun 30, 2008 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.09(-1.18%) |
Jun 27, 2008 | 7.941 | 7.943 | 7.901 | 7.902 | 0 | -0.02(-0.25%) |
Jun 26, 2008 | 7.923 | 7.923 | 7.923 | 7.923 | 0 | +0.08(+1.05%) |
Jun 25, 2008 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.15(-1.90%) |
Jun 24, 2008 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | -0.08(-0.96%) |
Jun 23, 2008 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.09(+1.10%) |
Jun 20, 2008 | 7.934 | 7.998 | 7.933 | 7.981 | 0 | +0.05(+0.59%) |
Jun 19, 2008 | 7.934 | 7.934 | 7.934 | 7.934 | 0 | -0.06(-0.80%) |
Jun 18, 2008 | 7.998 | 7.998 | 7.998 | 7.998 | 0 | -0.02(-0.24%) |
Jun 17, 2008 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.06(-0.78%) |
Jun 16, 2008 | 8.081 | 8.081 | 8.081 | 8.081 | 0 | -0.02(-0.26%) |
Jun 13, 2008 | 8.111 | 8.148 | 8.100 | 8.101 | 0 | -0.01(-0.12%) |
Jun 12, 2008 | 8.111 | 8.111 | 8.111 | 8.111 | 0 | +0.09(+1.12%) |
Jun 11, 2008 | 8.021 | 8.021 | 8.021 | 8.021 | 0 | +0.04(+0.51%) |
Jun 10, 2008 | 7.981 | 7.981 | 7.981 | 7.981 | 0 | +0.06(+0.81%) |
Jun 09, 2008 | 7.917 | 7.917 | 7.917 | 7.917 | 0 | +0.07(+0.92%) |
Jun 06, 2008 | 7.851 | 7.852 | 7.825 | 7.845 | 0 | -0.01(-0.08%) |
Jun 05, 2008 | 7.851 | 7.851 | 7.851 | 7.851 | 0 | +0.08(+1.02%) |
Jun 04, 2008 | 7.771 | 7.773 | 7.770 | 7.771 | 0 | +0.09(+1.20%) |
Jun 03, 2008 | 7.679 | 7.679 | 7.679 | 7.679 | 0 | -0.03(-0.41%) |