Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 36.42 | 36.84 | 35.08 | 35.46 | 144,060,512 | +0.08(+0.23%) |
Sep 28, 2023 | 34.24 | 36.01 | 33.98 | 35.38 | 134,411,968 | +0.84(+2.42%) |
Sep 27, 2023 | 34.66 | 35.12 | 33.48 | 34.55 | 128,725,704 | +0.21(+0.61%) |
Sep 26, 2023 | 35.16 | 35.32 | 34.02 | 34.34 | 105,588,072 | -1.60(-4.46%) |
Sep 25, 2023 | 35.16 | 35.98 | 35.29 | 35.94 | 81,392,128 | +0.47(+1.33%) |
Sep 22, 2023 | 35.97 | 36.62 | 35.37 | 35.47 | 94,504,872 | +0.02(+0.07%) |
Sep 21, 2023 | 36.39 | 36.62 | 35.41 | 35.44 | 108,633,976 | -2.14(-5.70%) |
Sep 20, 2023 | 39.60 | 39.73 | 37.53 | 37.58 | 98,113,600 | -1.70(-4.34%) |
Sep 19, 2023 | 39.10 | 39.51 | 38.30 | 39.29 | 74,797,800 | -0.24(-0.60%) |
Sep 18, 2023 | 39.12 | 39.90 | 39.02 | 39.53 | 62,815,436 | +0.09(+0.23%) |
Sep 15, 2023 | 41.12 | 41.26 | 39.12 | 39.44 | 90,632,704 | -2.13(-5.13%) |
Sep 14, 2023 | 41.17 | 41.91 | 40.48 | 41.57 | 76,477,000 | +0.95(+2.34%) |
Sep 13, 2023 | 40.26 | 41.16 | 39.87 | 40.62 | 85,899,296 | +0.40(+0.99%) |
Sep 12, 2023 | 41.01 | 41.48 | 40.08 | 40.22 | 78,226,640 | -1.33(-3.20%) |
Sep 11, 2023 | 41.16 | 41.76 | 40.52 | 41.55 | 71,291,632 | +1.37(+3.41%) |
Sep 08, 2023 | 39.99 | 40.92 | 39.86 | 40.18 | 75,476,464 | +0.12(+0.30%) |
Sep 07, 2023 | 39.43 | 40.28 | 39.07 | 40.06 | 84,824,792 | -0.89(-2.18%) |
Sep 06, 2023 | 41.81 | 41.91 | 40.26 | 40.96 | 74,502,904 | -1.11(-2.64%) |
Sep 05, 2023 | 41.64 | 42.48 | 41.33 | 42.07 | 62,301,804 | +0.11(+0.26%) |
Sep 01, 2023 | 42.87 | 43.02 | 41.42 | 41.96 | 83,183,560 | -0.15(-0.35%) |
Aug 31, 2023 | 41.71 | 42.64 | 41.69 | 42.11 | 81,680,784 | +0.38(+0.90%) |
Aug 30, 2023 | 41.10 | 41.95 | 40.76 | 41.73 | 93,630,264 | +0.68(+1.67%) |
Aug 29, 2023 | 38.49 | 41.19 | 38.39 | 41.04 | 94,300,072 | +2.46(+6.38%) |
Aug 28, 2023 | 38.64 | 38.86 | 37.78 | 38.58 | 91,942,888 | +0.84(+2.23%) |
Aug 25, 2023 | 37.14 | 38.26 | 36.06 | 37.74 | 140,248,784 | +0.87(+2.37%) |
Aug 24, 2023 | 40.56 | 40.58 | 36.81 | 36.87 | 116,897,232 | -2.60(-6.59%) |
Aug 23, 2023 | 38.05 | 39.80 | 37.98 | 39.47 | 88,070,808 | +1.78(+4.71%) |
Aug 22, 2023 | 38.66 | 38.67 | 37.47 | 37.69 | 90,994,096 | -0.17(-0.45%) |
Aug 21, 2023 | 36.58 | 38.07 | 36.42 | 37.86 | 96,266,768 | +1.75(+4.84%) |
Aug 18, 2023 | 35.25 | 36.52 | 35.09 | 36.11 | 124,486,152 | -0.17(-0.46%) |
Aug 17, 2023 | 37.95 | 38.06 | 36.14 | 36.28 | 105,564,272 | -1.27(-3.38%) |
Aug 16, 2023 | 38.61 | 39.11 | 37.52 | 37.55 | 95,617,784 | -1.29(-3.32%) |
Aug 15, 2023 | 39.75 | 40.02 | 38.57 | 38.84 | 81,739,736 | -1.23(-3.07%) |
Aug 14, 2023 | 38.52 | 40.12 | 38.30 | 40.07 | 71,640,904 | +1.29(+3.33%) |
Aug 11, 2023 | 38.72 | 39.36 | 38.30 | 38.78 | 101,585,904 | -0.79(-2.01%) |
Aug 10, 2023 | 40.34 | 41.42 | 39.06 | 39.58 | 131,022,768 | +0.18(+0.45%) |
Aug 09, 2023 | 40.83 | 40.89 | 39.14 | 39.40 | 100,265,240 | -1.36(-3.33%) |
Aug 08, 2023 | 40.97 | 40.97 | 39.69 | 40.76 | 95,014,016 | -1.07(-2.56%) |
Aug 07, 2023 | 41.40 | 41.87 | 40.62 | 41.83 | 75,393,336 | +1.01(+2.48%) |
Aug 04, 2023 | 42.06 | 42.83 | 40.65 | 40.82 | 124,707,312 | -0.58(-1.39%) |
Aug 03, 2023 | 40.79 | 42.13 | 40.73 | 41.39 | 101,817,968 | -0.30(-0.71%) |
Aug 02, 2023 | 43.35 | 43.35 | 41.20 | 41.69 | 129,683,448 | -2.92(-6.54%) |
Aug 01, 2023 | 44.44 | 44.87 | 43.86 | 44.61 | 77,638,152 | -0.35(-0.77%) |
Jul 31, 2023 | 44.97 | 45.35 | 44.47 | 44.95 | 80,030,096 | +0.09(+0.20%) |
Jul 28, 2023 | 43.95 | 45.23 | 43.78 | 44.86 | 103,054,416 | +2.30(+5.41%) |
Jul 27, 2023 | 44.76 | 45.33 | 42.12 | 42.56 | 131,418,048 | -0.37(-0.86%) |
Jul 26, 2023 | 42.98 | 43.51 | 42.11 | 42.93 | 103,567,120 | -0.45(-1.03%) |
Jul 25, 2023 | 42.74 | 43.93 | 42.74 | 43.38 | 69,354,664 | +0.85(+2.01%) |
Jul 24, 2023 | 42.64 | 42.97 | 41.87 | 42.52 | 63,657,192 | +0.17(+0.40%) |
Jul 21, 2023 | 43.53 | 43.83 | 42.18 | 42.35 | 103,369,216 | -0.38(-0.88%) |
Jul 20, 2023 | 44.80 | 45.34 | 42.35 | 42.73 | 117,608,112 | -3.22(-7.02%) |
Jul 19, 2023 | 46.36 | 46.77 | 45.46 | 45.96 | 100,771,872 | +0.00(+0.00%) |
Jul 18, 2023 | 44.66 | 46.47 | 43.96 | 45.96 | 98,979,552 | +1.07(+2.39%) |
Jul 17, 2023 | 43.93 | 45.21 | 43.76 | 44.88 | 73,159,904 | +1.21(+2.77%) |
Jul 14, 2023 | 43.87 | 45.00 | 43.38 | 43.67 | 93,767,456 | -0.04(-0.09%) |
Jul 13, 2023 | 42.68 | 44.01 | 42.49 | 43.71 | 82,827,544 | +2.07(+4.98%) |
Jul 12, 2023 | 41.50 | 42.11 | 40.83 | 41.64 | 115,947,536 | +1.49(+3.71%) |
Jul 11, 2023 | 39.71 | 40.30 | 38.99 | 40.15 | 81,725,072 | +0.57(+1.43%) |
Jul 10, 2023 | 39.45 | 39.79 | 38.62 | 39.59 | 86,600,752 | +0.03(+0.08%) |
Jul 07, 2023 | 39.87 | 40.93 | 39.47 | 39.56 | 84,980,840 | -0.41(-1.02%) |
Jul 06, 2023 | 39.66 | 40.10 | 38.98 | 39.96 | 85,791,424 | -0.96(-2.35%) |
Jul 05, 2023 | 40.40 | 41.51 | 40.39 | 40.93 | 69,939,776 | -0.03(-0.07%) |
Jul 03, 2023 | 40.88 | 41.16 | 40.52 | 40.96 | 40,251,584 | +0.28(+0.68%) |
Jun 30, 2023 | 40.08 | 41.02 | 39.97 | 40.68 | 92,887,080 | +1.76(+4.51%) |
Jun 29, 2023 | 39.05 | 39.25 | 38.37 | 38.92 | 99,752,976 | -0.27(-0.68%) |
Jun 28, 2023 | 38.37 | 39.82 | 38.33 | 39.19 | 109,354,128 | +0.24(+0.61%) |
Jun 27, 2023 | 37.55 | 39.19 | 37.30 | 38.95 | 98,230,288 | +1.84(+4.95%) |
Jun 26, 2023 | 38.46 | 39.36 | 37.05 | 37.12 | 109,113,160 | -1.53(-3.95%) |
Jun 23, 2023 | 38.52 | 39.40 | 38.08 | 38.64 | 113,468,696 | -1.18(-2.96%) |
Jun 22, 2023 | 38.07 | 39.87 | 37.94 | 39.82 | 105,795,464 | +1.28(+3.32%) |
Jun 21, 2023 | 39.76 | 39.90 | 38.20 | 38.54 | 100,280,216 | -1.61(-4.01%) |
Jun 20, 2023 | 39.85 | 40.63 | 39.17 | 40.15 | 84,934,728 | -0.20(-0.49%) |
Jun 16, 2023 | 41.94 | 41.97 | 40.20 | 40.35 | 113,654,552 | -0.79(-1.92%) |
Jun 15, 2023 | 39.30 | 41.63 | 41.14 | 129,246,360 | +13.02(+46.27%) | |
May 08, 2023 | 27.79 | 28.23 | 27.51 | 28.13 | 76,286,576 | +0.23(+0.82%) |
May 05, 2023 | 26.82 | 28.15 | 26.74 | 27.90 | 98,887,744 | +1.61(+6.13%) |
May 04, 2023 | 26.49 | 26.78 | 26.00 | 26.29 | 122,268,936 | -0.30(-1.12%) |
May 03, 2023 | 27.20 | 27.84 | 26.54 | 26.58 | 171,738,048 | -0.53(-1.97%) |
May 02, 2023 | 27.83 | 27.91 | 26.66 | 27.12 | 125,841,344 | -0.74(-2.66%) |
May 01, 2023 | 27.83 | 28.22 | 27.56 | 27.86 | 89,873,640 | -0.08(-0.28%) |
Apr 28, 2023 | 27.34 | 27.96 | 27.03 | 27.94 | 131,985,688 | +0.55(+2.02%) |
Apr 27, 2023 | 26.27 | 27.52 | 26.10 | 27.39 | 128,910,192 | +2.05(+8.08%) |
Apr 26, 2023 | 25.73 | 26.10 | 25.23 | 25.34 | 125,901,440 | +0.42(+1.67%) |
Apr 25, 2023 | 25.99 | 26.16 | 24.90 | 24.92 | 138,741,552 | -1.49(-5.65%) |
Apr 24, 2023 | 26.52 | 26.87 | 25.85 | 26.42 | 108,729,416 | -0.16(-0.60%) |
Apr 21, 2023 | 26.41 | 26.79 | 25.96 | 26.57 | 115,714,968 | +0.05(+0.19%) |
Apr 20, 2023 | 26.38 | 27.28 | 26.18 | 26.53 | 138,119,408 | -0.63(-2.33%) |
Apr 19, 2023 | 26.57 | 27.44 | 26.56 | 27.16 | 96,575,464 | -0.06(-0.22%) |
Apr 18, 2023 | 27.76 | 27.87 | 26.90 | 27.22 | 107,481,104 | +0.02(+0.07%) |
Apr 17, 2023 | 27.05 | 27.32 | 26.52 | 27.20 | 115,399,080 | +0.03(+0.11%) |
Apr 14, 2023 | 26.90 | 27.62 | 26.40 | 27.17 | 144,250,464 | -0.16(-0.58%) |
Apr 13, 2023 | 26.24 | 27.44 | 26.20 | 27.33 | 124,799,688 | +1.48(+5.74%) |
Apr 12, 2023 | 27.04 | 27.19 | 25.71 | 25.84 | 175,497,088 | -0.70(-2.65%) |
Apr 11, 2023 | 27.06 | 27.07 | 26.41 | 26.55 | 105,053,048 | -0.52(-1.94%) |
Apr 10, 2023 | 26.35 | 27.08 | 25.88 | 27.07 | 119,600,448 | -0.06(-0.22%) |
Apr 06, 2023 | 26.17 | 27.26 | 25.82 | 27.13 | 122,303,584 | +0.53(+2.01%) |
Apr 05, 2023 | 27.17 | 27.22 | 26.12 | 26.59 | 130,320,624 | -0.88(-3.20%) |
Apr 04, 2023 | 27.85 | 28.12 | 27.12 | 27.47 | 117,163,296 | -0.28(-1.00%) |
Apr 03, 2023 | 27.38 | 27.81 | 27.03 | 27.75 | 126,227,280 | -0.20(-0.71%) |
Mar 31, 2023 | 26.70 | 28.01 | 26.61 | 27.95 | 128,432,680 | +1.31(+4.90%) |
Mar 30, 2023 | 26.53 | 26.78 | 26.20 | 26.64 | 131,212,904 | +0.70(+2.71%) |
Mar 29, 2023 | 25.48 | 26.08 | 25.29 | 25.94 | 120,295,000 | +1.34(+5.47%) |
Mar 28, 2023 | 24.86 | 24.86 | 24.02 | 24.60 | 119,022,840 | -0.42(-1.66%) |
Mar 27, 2023 | 25.70 | 25.97 | 24.78 | 25.01 | 138,095,584 | -0.52(-2.05%) |
Mar 24, 2023 | 25.16 | 25.56 | 24.57 | 25.54 | 171,680,608 | +0.26(+1.02%) |
Mar 23, 2023 | 25.31 | 26.32 | 24.61 | 25.28 | 198,427,200 | +0.87(+3.57%) |
Mar 22, 2023 | 25.43 | 26.66 | 24.38 | 24.41 | 239,968,704 | -1.04(-4.08%) |
Mar 21, 2023 | 24.89 | 25.57 | 24.51 | 25.45 | 137,144,944 | +1.03(+4.23%) |
Mar 20, 2023 | 24.02 | 24.50 | 23.49 | 24.42 | 166,537,232 | +0.26(+1.06%) |
Mar 17, 2023 | 24.51 | 25.08 | 23.70 | 24.16 | 205,200,896 | -0.36(-1.48%) |
Mar 16, 2023 | 22.50 | 24.61 | 22.34 | 24.52 | 232,623,344 | +1.80(+7.92%) |
Mar 15, 2023 | 21.80 | 22.83 | 21.47 | 22.72 | 278,498,880 | +0.32(+1.45%) |
Mar 14, 2023 | 21.75 | 22.53 | 21.55 | 22.40 | 220,545,904 | +1.43(+6.80%) |
Mar 13, 2023 | 20.13 | 21.78 | 19.79 | 20.97 | 334,502,720 | +0.44(+2.16%) |
Mar 10, 2023 | 21.46 | 21.79 | 20.28 | 20.53 | 320,211,424 | -0.89(-4.13%) |
Mar 09, 2023 | 22.72 | 23.31 | 21.23 | 21.42 | 198,852,800 | -1.19(-5.26%) |
Mar 08, 2023 | 22.37 | 22.75 | 21.96 | 22.61 | 147,368,816 | +0.30(+1.37%) |
Mar 07, 2023 | 23.16 | 23.38 | 22.14 | 22.30 | 178,804,720 | -0.87(-3.74%) |
Mar 06, 2023 | 23.36 | 24.07 | 23.11 | 23.17 | 153,967,408 | +0.10(+0.43%) |
Mar 03, 2023 | 22.12 | 23.14 | 22.01 | 23.07 | 154,253,840 | +1.33(+6.11%) |
Mar 02, 2023 | 20.66 | 21.93 | 20.60 | 21.74 | 160,637,072 | +0.51(+2.41%) |
Mar 01, 2023 | 21.69 | 21.84 | 21.01 | 21.23 | 156,148,064 | -0.53(-2.44%) |
Feb 28, 2023 | 21.71 | 22.34 | 21.63 | 21.76 | 128,377,288 | -0.11(-0.49%) |
Feb 27, 2023 | 22.10 | 22.42 | 21.73 | 21.87 | 140,346,272 | +0.46(+2.16%) |
Feb 24, 2023 | 21.39 | 21.66 | 20.99 | 21.41 | 175,717,664 | -1.14(-5.06%) |
Feb 23, 2023 | 22.79 | 22.84 | 21.58 | 22.55 | 181,929,520 | +0.55(+2.50%) |
Feb 22, 2023 | 22.07 | 22.47 | 21.61 | 22.00 | 168,933,168 | +0.02(+0.09%) |
Feb 21, 2023 | 22.71 | 23.06 | 21.92 | 21.98 | 151,917,648 | -1.66(-7.03%) |
Feb 17, 2023 | 23.63 | 23.83 | 22.91 | 23.64 | 198,214,816 | -0.52(-2.16%) |
Feb 16, 2023 | 24.42 | 25.44 | 24.12 | 24.16 | 196,463,872 | -1.47(-5.72%) |
Feb 15, 2023 | 24.60 | 25.66 | 24.43 | 25.62 | 140,110,176 | +0.56(+2.24%) |
Feb 14, 2023 | 24.12 | 25.31 | 23.65 | 25.06 | 259,340,064 | +0.53(+2.16%) |
Feb 13, 2023 | 23.74 | 24.68 | 23.45 | 24.53 | 141,548,864 | +1.11(+4.74%) |
Feb 10, 2023 | 23.36 | 23.85 | 22.83 | 23.42 | 187,057,184 | -0.49(-2.06%) |
Feb 09, 2023 | 25.61 | 25.65 | 23.53 | 23.91 | 199,910,640 | -0.66(-2.68%) |
Feb 08, 2023 | 25.61 | 25.86 | 24.40 | 24.57 | 183,445,376 | -1.40(-5.38%) |
Feb 07, 2023 | 24.42 | 26.24 | 24.13 | 25.97 | 263,466,208 | +1.51(+6.19%) |
Feb 06, 2023 | 24.43 | 25.02 | 24.11 | 24.45 | 163,763,008 | -0.64(-2.55%) |
Feb 03, 2023 | 24.79 | 26.69 | 24.71 | 25.09 | 271,948,384 | -1.37(-5.17%) |
Feb 02, 2023 | 25.52 | 26.99 | 25.32 | 26.46 | 270,456,480 | +2.48(+10.33%) |
Feb 01, 2023 | 22.48 | 24.53 | 21.99 | 23.98 | 274,685,504 | +1.46(+6.46%) |
Jan 31, 2023 | 21.57 | 22.54 | 21.53 | 22.53 | 160,035,344 | +0.96(+4.47%) |
Jan 30, 2023 | 22.17 | 22.52 | 21.48 | 21.56 | 176,163,056 | -1.38(-6.00%) |
Jan 27, 2023 | 21.99 | 23.42 | 21.96 | 22.94 | 191,612,848 | +0.64(+2.87%) |
Jan 26, 2023 | 21.85 | 22.34 | 21.24 | 22.30 | 206,159,936 | +1.22(+5.78%) |
Jan 25, 2023 | 20.22 | 21.23 | 19.65 | 21.08 | 220,343,056 | -0.16(-0.74%) |
Jan 24, 2023 | 21.00 | 21.50 | 20.89 | 21.24 | 144,228,624 | -0.13(-0.60%) |
Jan 23, 2023 | 20.21 | 21.63 | 20.04 | 21.37 | 196,775,280 | +1.32(+6.57%) |
Jan 20, 2023 | 18.85 | 20.11 | 18.64 | 20.05 | 164,066,464 | +1.51(+8.17%) |
Jan 19, 2023 | 18.75 | 18.99 | 18.27 | 18.54 | 168,643,632 | -0.60(-3.13%) |
Jan 18, 2023 | 20.24 | 20.56 | 19.07 | 19.13 | 189,026,784 | -0.74(-3.71%) |
Jan 17, 2023 | 19.72 | 20.17 | 19.48 | 19.87 | 141,157,136 | +0.11(+0.55%) |
Jan 13, 2023 | 18.85 | 19.83 | 18.78 | 19.76 | 162,498,496 | +0.38(+1.98%) |
Jan 12, 2023 | 19.18 | 19.59 | 18.28 | 19.38 | 285,002,432 | +0.30(+1.55%) |
Jan 11, 2023 | 18.37 | 19.11 | 18.21 | 19.09 | 152,276,512 | +0.90(+4.98%) |
Jan 10, 2023 | 17.52 | 18.18 | 17.40 | 18.18 | 166,425,632 | +0.47(+2.67%) |
Jan 09, 2023 | 17.78 | 18.64 | 17.59 | 17.71 | 188,389,264 | +0.36(+2.10%) |
Jan 06, 2023 | 16.37 | 17.60 | 15.83 | 17.35 | 237,414,672 | +1.26(+7.82%) |
Jan 05, 2023 | 16.53 | 16.57 | 16.01 | 16.09 | 183,203,088 | -0.80(-4.72%) |
Jan 04, 2023 | 17.04 | 17.20 | 16.26 | 16.88 | 220,460,000 | +0.26(+1.54%) |
Jan 03, 2023 | 17.44 | 17.74 | 16.19 | 16.63 | 182,155,024 | -0.38(-2.25%) |
Dec 30, 2022 | 16.48 | 17.01 | 16.22 | 17.01 | 153,535,888 | +0.00(+0.00%) |
Dec 29, 2022 | 16.39 | 17.21 | 16.25 | 17.01 | 154,941,232 | +1.12(+7.05%) |
Dec 28, 2022 | 16.47 | 16.91 | 15.83 | 15.89 | 184,502,448 | -0.67(-4.04%) |
Dec 27, 2022 | 17.17 | 17.19 | 16.44 | 16.56 | 132,798,064 | -0.74(-4.26%) |
Dec 23, 2022 | 16.92 | 17.42 | 16.55 | 17.30 | 167,872,400 | +0.05(+0.29%) |
Dec 22, 2022 | 17.93 | 17.94 | 16.30 | 17.25 | 232,992,304 | -1.32(-7.11%) |
Dec 21, 2022 | 18.01 | 18.83 | 17.83 | 18.57 | 165,995,536 | +0.77(+4.34%) |
Dec 20, 2022 | 17.61 | 18.16 | 17.29 | 17.79 | 175,266,368 | -0.08(-0.44%) |
Dec 19, 2022 | 18.68 | 18.71 | 17.59 | 17.87 | 157,530,752 | -0.77(-4.14%) |
Dec 16, 2022 | 19.06 | 19.38 | 18.30 | 18.64 | 179,571,392 | -0.57(-2.95%) |
Dec 15, 2022 | 20.41 | 20.57 | 18.93 | 19.21 | 217,897,776 | -2.11(-9.91%) |
Dec 14, 2022 | 21.73 | 22.49 | 20.62 | 21.33 | 295,015,552 | -0.52(-2.37%) |
Dec 13, 2022 | 23.65 | 23.70 | 21.25 | 21.84 | 354,491,968 | +0.67(+3.14%) |
Dec 12, 2022 | 20.45 | 21.19 | 20.22 | 21.18 | 114,276,232 | +0.74(+3.64%) |
Dec 09, 2022 | 20.59 | 21.22 | 20.32 | 20.43 | 180,945,264 | -0.40(-1.93%) |
Dec 08, 2022 | 20.42 | 21.03 | 19.95 | 20.84 | 191,957,472 | +0.71(+3.55%) |
Dec 07, 2022 | 20.11 | 20.57 | 19.74 | 20.12 | 176,595,920 | -0.24(-1.20%) |
Dec 06, 2022 | 21.70 | 21.73 | 20.05 | 20.37 | 172,458,112 | -1.38(-6.34%) |
Dec 05, 2022 | 22.38 | 22.69 | 21.38 | 21.75 | 152,896,400 | -1.15(-5.04%) |
Dec 02, 2022 | 21.95 | 23.12 | 21.90 | 22.90 | 185,699,856 | -0.27(-1.18%) |
Dec 01, 2022 | 23.18 | 23.64 | 22.51 | 23.17 | 209,114,784 | +0.13(+0.55%) |
Nov 30, 2022 | 20.40 | 23.13 | 20.20 | 23.05 | 276,895,936 | +2.73(+13.43%) |
Nov 29, 2022 | 20.86 | 20.95 | 20.02 | 20.32 | 140,140,864 | -0.50(-2.40%) |
Nov 28, 2022 | 21.33 | 21.78 | 20.60 | 20.82 | 134,296,032 | -0.96(-4.40%) |
Nov 25, 2022 | 21.85 | 22.01 | 21.67 | 21.78 | 68,876,688 | -0.46(-2.07%) |
Nov 23, 2022 | 21.57 | 22.37 | 21.53 | 22.23 | 182,764,336 | +0.65(+2.99%) |
Nov 22, 2022 | 20.87 | 21.62 | 20.38 | 21.59 | 148,609,024 | +0.87(+4.20%) |
Nov 21, 2022 | 21.05 | 21.33 | 20.51 | 20.72 | 146,500,688 | -0.65(-3.02%) |
Nov 18, 2022 | 22.07 | 22.09 | 20.82 | 21.36 | 199,125,776 | -0.02(-0.09%) |
Nov 17, 2022 | 20.49 | 21.73 | 20.45 | 21.38 | 216,547,808 | -0.17(-0.77%) |
Nov 16, 2022 | 22.01 | 22.09 | 21.34 | 21.55 | 195,197,152 | -0.91(-4.05%) |
Nov 15, 2022 | 23.13 | 23.43 | 21.70 | 22.46 | 323,848,352 | +0.87(+4.03%) |
Nov 14, 2022 | 21.69 | 22.46 | 21.34 | 21.59 | 217,624,912 | -0.59(-2.65%) |
Nov 11, 2022 | 20.96 | 22.33 | 20.66 | 22.18 | 313,972,704 | +1.19(+5.69%) |
Nov 10, 2022 | 19.71 | 21.07 | 19.27 | 20.98 | 333,857,440 | +3.77(+21.87%) |
Nov 09, 2022 | 18.13 | 18.29 | 17.15 | 17.22 | 219,118,624 | -1.29(-6.98%) |
Nov 08, 2022 | 18.44 | 19.19 | 17.70 | 18.51 | 300,401,696 | +0.39(+2.16%) |
Nov 07, 2022 | 17.76 | 18.23 | 17.32 | 18.12 | 204,125,280 | +0.56(+3.18%) |
Nov 04, 2022 | 17.74 | 17.95 | 16.48 | 17.56 | 390,884,544 | +0.78(+4.66%) |
Nov 03, 2022 | 17.27 | 17.56 | 16.67 | 16.78 | 216,163,312 | -1.03(-5.77%) |
Nov 02, 2022 | 19.84 | 17.79 | 17.80 | 337,889,024 | -2.05(-10.35%) | |
Nov 01, 2022 | 21.27 | 21.39 | 19.77 | 19.86 | 219,480,272 | -0.64(-3.10%) |
Oct 31, 2022 | 20.71 | 20.90 | 20.04 | 20.49 | 213,557,376 | -0.73(-3.46%) |
Oct 28, 2022 | 19.32 | 21.34 | 19.28 | 21.23 | 261,074,992 | +1.76(+9.05%) |
Oct 27, 2022 | 20.34 | 20.66 | 19.34 | 19.47 | 261,462,496 | -1.13(-5.51%) |
Oct 26, 2022 | 20.72 | 22.01 | 20.47 | 20.60 | 287,052,064 | -1.46(-6.61%) |
Oct 25, 2022 | 21.01 | 22.15 | 21.00 | 22.06 | 241,962,448 | +1.25(+6.02%) |
Oct 24, 2022 | 20.18 | 21.00 | 19.37 | 20.81 | 280,275,200 | +0.68(+3.40%) |
Oct 21, 2022 | 18.57 | 20.24 | 18.32 | 20.12 | 320,714,400 | +1.33(+7.08%) |
Oct 20, 2022 | 18.91 | 20.02 | 18.55 | 18.79 | 269,958,784 | -0.32(-1.69%) |
Oct 19, 2022 | 18.99 | 19.80 | 18.60 | 19.11 | 264,766,880 | -0.23(-1.21%) |
Oct 18, 2022 | 20.41 | 20.54 | 18.75 | 19.35 | 352,710,016 | +0.47(+2.49%) |
Oct 17, 2022 | 18.40 | 19.08 | 18.39 | 18.88 | 233,521,328 | +1.69(+9.85%) |
Oct 14, 2022 | 19.42 | 19.54 | 17.08 | 17.19 | 342,526,752 | -1.70(-9.01%) |
Oct 13, 2022 | 16.15 | 19.19 | 15.96 | 18.89 | 423,404,320 | +1.18(+6.68%) |
Oct 12, 2022 | 17.83 | 18.23 | 17.54 | 17.71 | 204,488,976 | -0.04(-0.22%) |
Oct 11, 2022 | 18.12 | 18.72 | 17.35 | 17.74 | 270,236,192 | -0.73(-3.97%) |
Oct 10, 2022 | 19.09 | 19.18 | 17.90 | 18.48 | 210,436,128 | -0.60(-3.13%) |
Oct 07, 2022 | 20.43 | 20.45 | 18.74 | 19.08 | 256,560,688 | -2.46(-11.40%) |
Oct 06, 2022 | 21.81 | 22.56 | 21.44 | 21.53 | 242,102,368 | -0.56(-2.52%) |
Oct 05, 2022 | 21.20 | 22.50 | 20.55 | 22.09 | 233,187,520 | +0.00(+0.00%) |
Oct 04, 2022 | 21.42 | 22.27 | 21.41 | 22.09 | 236,256,576 | +1.88(+9.29%) |