Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 1964 | 1964 | 1964 | 0 | -7.57(-0.38%) | |
Dec 30, 2009 | 1949 | 1977 | 1941 | 1972 | 0 | +49.46(+2.57%) |
Dec 29, 2009 | 1954 | 1993 | 1892 | 1922 | 0 | -28.12(-1.44%) |
Dec 28, 2009 | 1992 | 2035 | 1935 | 1950 | 0 | -25.62(-1.30%) |
Dec 24, 2009 | 1923 | 1990 | 1912 | 1976 | 0 | +67.52(+3.54%) |
Dec 23, 2009 | 1880 | 1921 | 1867 | 1909 | 0 | +66.23(+3.60%) |
Dec 22, 2009 | 1818 | 1855 | 1805 | 1842 | 0 | +35.20(+1.95%) |
Dec 21, 2009 | 1746 | 1817 | 1734 | 1807 | 0 | +91.11(+5.31%) |
Dec 18, 2009 | 1711 | 1731 | 1687 | 1716 | 0 | +18.58(+1.09%) |
Dec 17, 2009 | 1691 | 1719 | 1675 | 1697 | 0 | -8.92(-0.52%) |
Dec 16, 2009 | 1700 | 1737 | 1685 | 1706 | 0 | +21.84(+1.30%) |
Dec 15, 2009 | 1676 | 1722 | 1654 | 1684 | 0 | -0.36(-0.02%) |
Dec 14, 2009 | 1663 | 1692 | 1656 | 1685 | 0 | +48.04(+2.94%) |
Dec 11, 2009 | 1646 | 1655 | 1622 | 1637 | 0 | -2.01(-0.12%) |
Dec 10, 2009 | 1641 | 1661 | 1602 | 1639 | 0 | +1.74(+0.11%) |
Dec 09, 2009 | 1626 | 1648 | 1600 | 1637 | 0 | +17.06(+1.05%) |
Dec 08, 2009 | 1607 | 1646 | 1593 | 1620 | 0 | +14.94(+0.93%) |
Dec 07, 2009 | 1594 | 1642 | 1576 | 1605 | 0 | +6.96(+0.44%) |
Dec 04, 2009 | 1604 | 1627 | 1552 | 1598 | 0 | +33.10(+2.12%) |
Dec 03, 2009 | 1533 | 1627 | 1519 | 1565 | 0 | +30.34(+1.98%) |
Dec 02, 2009 | 1483 | 1549 | 1471 | 1535 | 0 | +54.51(+3.68%) |
Dec 01, 2009 | 1440 | 1487 | 1429 | 1480 | 0 | +54.68(+3.84%) |
Nov 30, 2009 | 1410 | 1432 | 1386 | 1425 | 0 | +23.84(+1.70%) |
Nov 27, 2009 | 1380 | 1426 | 1362 | 1402 | 0 | -36.20(-2.52%) |
Nov 25, 2009 | 1438 | 1438 | 1438 | 0 | -0.66(-0.05%) | |
Nov 24, 2009 | 1437 | 1466 | 1412 | 1438 | 0 | +6.00(+0.42%) |
Nov 23, 2009 | 1440 | 1468 | 1407 | 1432 | 0 | +6.08(+0.43%) |
Nov 20, 2009 | 1399 | 1439 | 1382 | 1426 | 0 | +15.04(+1.07%) |
Nov 19, 2009 | 1441 | 1445 | 1378 | 1411 | 0 | -58.36(-3.97%) |
Nov 18, 2009 | 1488 | 1498 | 1454 | 1470 | 0 | -30.55(-2.04%) |
Nov 17, 2009 | 1484 | 1509 | 1466 | 1500 | 0 | +7.29(+0.49%) |
Nov 16, 2009 | 1489 | 1523 | 1473 | 1493 | 0 | +10.73(+0.72%) |
Nov 13, 2009 | 1459 | 1492 | 1443 | 1482 | 0 | +18.10(+1.24%) |
Nov 12, 2009 | 1460 | 1486 | 1442 | 1464 | 0 | +8.68(+0.60%) |
Nov 11, 2009 | 1458 | 1494 | 1438 | 1455 | 0 | +16.12(+1.12%) |
Nov 10, 2009 | 1466 | 1482 | 1420 | 1439 | 0 | -24.37(-1.66%) |
Nov 09, 2009 | 1410 | 1480 | 1399 | 1464 | 0 | +77.93(+5.62%) |
Nov 06, 2009 | 1391 | 1424 | 1366 | 1386 | 0 | +0.31(+0.02%) |
Nov 05, 2009 | 1362 | 1409 | 1348 | 1385 | 0 | +43.92(+3.27%) |
Nov 04, 2009 | 1352 | 1387 | 1331 | 1342 | 0 | +18.86(+1.43%) |
Nov 03, 2009 | 1286 | 1331 | 1255 | 1323 | 0 | -8.33(-0.63%) |
Nov 02, 2009 | 1356 | 1382 | 1295 | 1331 | 0 | -10.00(-0.75%) |
Oct 30, 2009 | 1424 | 1440 | 1333 | 1341 | 0 | -80.41(-5.66%) |
Oct 29, 2009 | 1390 | 1437 | 1372 | 1421 | 0 | +51.19(+3.74%) |
Oct 28, 2009 | 1411 | 1422 | 1349 | 1370 | 0 | -59.58(-4.17%) |
Oct 27, 2009 | 1497 | 1522 | 1418 | 1430 | 0 | -69.01(-4.60%) |
Oct 26, 2009 | 1465 | 1553 | 1451 | 1499 | 0 | +36.29(+2.48%) |
Oct 23, 2009 | 1480 | 1506 | 1454 | 1463 | 0 | -42.62(-2.83%) |
Oct 22, 2009 | 1536 | 1551 | 1457 | 1505 | 0 | -16.96(-1.11%) |
Oct 21, 2009 | 1536 | 1590 | 1496 | 1522 | 0 | +8.20(+0.54%) |
Oct 20, 2009 | 1508 | 1545 | 1497 | 1514 | 0 | -4.29(-0.28%) |
Oct 19, 2009 | 1511 | 1531 | 1487 | 1518 | 0 | +26.83(+1.80%) |
Oct 16, 2009 | 1557 | 1566 | 1473 | 1491 | 0 | -92.17(-5.82%) |
Oct 15, 2009 | 1593 | 1621 | 1548 | 1584 | 0 | -30.46(-1.89%) |
Oct 14, 2009 | 1609 | 1633 | 1573 | 1614 | 0 | +53.11(+3.40%) |
Oct 13, 2009 | 1569 | 1591 | 1543 | 1561 | 0 | -17.28(-1.09%) |
Oct 12, 2009 | 1606 | 1615 | 1557 | 1578 | 0 | -0.68(-0.04%) |
Oct 09, 2009 | 1510 | 1592 | 1501 | 1579 | 0 | +68.38(+4.53%) |
Oct 08, 2009 | 1531 | 1543 | 1497 | 1510 | 0 | -5.31(-0.35%) |
Oct 07, 2009 | 1479 | 1536 | 1469 | 1516 | 0 | +33.22(+2.24%) |
Oct 06, 2009 | 1490 | 1508 | 1461 | 1483 | 0 | +9.71(+0.66%) |
Oct 05, 2009 | 1419 | 1482 | 1402 | 1473 | 0 | +67.95(+4.84%) |
Oct 02, 2009 | 1398 | 1431 | 1365 | 1405 | 0 | -12.61(-0.89%) |
Oct 01, 2009 | 1517 | 1528 | 1412 | 1418 | 0 | -106.39(-6.98%) |
Sep 30, 2009 | 1544 | 1562 | 1494 | 1524 | 0 | -17.02(-1.10%) |
Sep 29, 2009 | 1569 | 1588 | 1517 | 1541 | 0 | -15.02(-0.97%) |
Sep 28, 2009 | 1506 | 1574 | 1499 | 1556 | 0 | +65.42(+4.39%) |
Sep 25, 2009 | 1493 | 1524 | 1467 | 1491 | 0 | -16.31(-1.08%) |
Sep 24, 2009 | 1584 | 1590 | 1490 | 1507 | 0 | -63.36(-4.04%) |
Sep 23, 2009 | 1603 | 1612 | 1565 | 1570 | 0 | -17.29(-1.09%) |
Sep 22, 2009 | 1575 | 1601 | 1549 | 1588 | 0 | +28.60(+1.83%) |
Sep 21, 2009 | 1541 | 1578 | 1517 | 1559 | 0 | +12.20(+0.79%) |
Sep 18, 2009 | 1553 | 1572 | 1522 | 1547 | 0 | +26.40(+1.74%) |
Sep 17, 2009 | 1532 | 1565 | 1500 | 1520 | 0 | +11.86(+0.79%) |
Sep 16, 2009 | 1521 | 1549 | 1490 | 1508 | 0 | +14.12(+0.94%) |
Sep 15, 2009 | 1469 | 1503 | 1441 | 1494 | 0 | +29.29(+2.00%) |
Sep 14, 2009 | 1438 | 1475 | 1412 | 1465 | 0 | +17.61(+1.22%) |
Sep 11, 2009 | 1478 | 1486 | 1421 | 1447 | 0 | -22.26(-1.51%) |
Sep 10, 2009 | 1436 | 1479 | 1422 | 1470 | 0 | +34.04(+2.37%) |
Sep 09, 2009 | 1413 | 1446 | 1388 | 1436 | 0 | +33.89(+2.42%) |
Sep 08, 2009 | 1384 | 1410 | 1350 | 1402 | 0 | +55.86(+4.15%) |
Sep 04, 2009 | 1346 | 1346 | 1346 | 0 | +48.66(+3.75%) | |
Sep 03, 2009 | 1292 | 1306 | 1262 | 1297 | 0 | +25.41(+2.00%) |
Sep 02, 2009 | 1281 | 1309 | 1266 | 1272 | 0 | -11.96(-0.93%) |
Sep 01, 2009 | 1345 | 1378 | 1279 | 1284 | 0 | -85.02(-6.21%) |
Aug 31, 2009 | 1381 | 1388 | 1348 | 1369 | 0 | -29.41(-2.10%) |
Aug 28, 2009 | 1385 | 1417 | 1367 | 1398 | 0 | +39.87(+2.94%) |
Aug 27, 2009 | 1359 | 1368 | 1304 | 1358 | 0 | -6.98(-0.51%) |
Aug 26, 2009 | 1352 | 1378 | 1335 | 1365 | 0 | +13.45(+0.99%) |
Aug 25, 2009 | 1330 | 1363 | 1311 | 1352 | 0 | +30.13(+2.28%) |
Aug 24, 2009 | 1318 | 1352 | 1310 | 1322 | 0 | +3.40(+0.26%) |
Aug 21, 2009 | 1294 | 1327 | 1271 | 1318 | 0 | +34.50(+2.69%) |
Aug 20, 2009 | 1275 | 1297 | 1259 | 1284 | 0 | +9.89(+0.78%) |
Aug 19, 2009 | 1248 | 1288 | 1234 | 1274 | 0 | +9.27(+0.73%) |
Aug 18, 2009 | 1244 | 1274 | 1236 | 1265 | 0 | +33.63(+2.73%) |
Aug 17, 2009 | 1234 | 1259 | 1214 | 1231 | 0 | -42.01(-3.30%) |
Aug 14, 2009 | 1292 | 1312 | 1246 | 1273 | 0 | -14.76(-1.15%) |
Aug 13, 2009 | 1275 | 1301 | 1241 | 1288 | 0 | +27.54(+2.19%) |
Aug 12, 2009 | 1252 | 1286 | 1241 | 1260 | 0 | +13.55(+1.09%) |
Aug 11, 2009 | 1258 | 1269 | 1226 | 1247 | 0 | -2.14(-0.17%) |
Aug 10, 2009 | 1279 | 1286 | 1237 | 1249 | 0 | -34.24(-2.67%) |
Aug 07, 2009 | 1294 | 1310 | 1261 | 1283 | 0 | +5.27(+0.41%) |
Aug 06, 2009 | 1301 | 1318 | 1259 | 1278 | 0 | -12.25(-0.95%) |
Aug 05, 2009 | 1297 | 1316 | 1272 | 1290 | 0 | -4.03(-0.31%) |
Aug 04, 2009 | 1283 | 1307 | 1275 | 1294 | 0 | -8.99(-0.69%) |
Aug 03, 2009 | 1273 | 1313 | 1264 | 1303 | 0 | +47.04(+3.74%) |
Jul 31, 2009 | 1239 | 1274 | 1231 | 1256 | 0 | +15.81(+1.27%) |
Jul 30, 2009 | 1250 | 1278 | 1229 | 1240 | 0 | +12.03(+0.98%) |
Jul 29, 2009 | 1255 | 1261 | 1214 | 1228 | 0 | -28.88(-2.30%) |
Jul 28, 2009 | 1230 | 1271 | 1216 | 1257 | 0 | +20.34(+1.64%) |
Jul 27, 2009 | 1240 | 1250 | 1206 | 1237 | 0 | +11.61(+0.95%) |
Jul 24, 2009 | 1206 | 1235 | 1173 | 1225 | 0 | +1.10(+0.09%) |
Jul 23, 2009 | 1217 | 1245 | 1180 | 1224 | 0 | -40.95(-3.24%) |
Jul 22, 2009 | 1218 | 1273 | 1210 | 1265 | 0 | +50.25(+4.14%) |
Jul 21, 2009 | 1234 | 1253 | 1193 | 1215 | 0 | +156.87(+14.83%) |
Jun 26, 2009 | 1033 | 1086 | 1029 | 1058 | 0 | -0.49(-0.05%) |
Jun 25, 2009 | 1051 | 1069 | 1031 | 1058 | 0 | +25.37(+2.46%) |
Jun 24, 2009 | 1011 | 1054 | 1003 | 1033 | 0 | +37.70(+3.79%) |
Jun 23, 2009 | 1026 | 1036 | 975.42 | 995.32 | 0 | -41.85(-4.03%) |
Jun 22, 2009 | 1091 | 1119 | 1035 | 1037 | 0 | -64.24(-5.83%) |
Jun 19, 2009 | 1090 | 1122 | 1078 | 1101 | 0 | +21.52(+1.99%) |
Jun 18, 2009 | 1105 | 1122 | 1063 | 1080 | 0 | -34.23(-3.07%) |
Jun 17, 2009 | 1087 | 1132 | 1070 | 1114 | 0 | +19.05(+1.74%) |
Jun 16, 2009 | 1125 | 1142 | 1087 | 1095 | 0 | -20.43(-1.83%) |
Jun 15, 2009 | 1111 | 1138 | 1077 | 1116 | 0 | -8.43(-0.75%) |
Jun 12, 2009 | 1133 | 1144 | 1074 | 1124 | 0 | +8.91(+0.80%) |
Jun 11, 2009 | 1152 | 1161 | 1095 | 1115 | 0 | -32.91(-2.87%) |
Jun 10, 2009 | 1145 | 1170 | 1104 | 1148 | 0 | +17.14(+1.52%) |
Jun 09, 2009 | 1092 | 1141 | 1083 | 1131 | 0 | +50.76(+4.70%) |
Jun 08, 2009 | 1067 | 1091 | 1049 | 1080 | 0 | -1.48(-0.14%) |
Jun 05, 2009 | 1109 | 1123 | 1061 | 1082 | 0 | -20.46(-1.86%) |
Jun 04, 2009 | 1049 | 1106 | 1033 | 1102 | 0 | +65.18(+6.29%) |
Jun 03, 2009 | 1074 | 1065 | 1014 | 1037 | 0 | -15.68(-1.49%) |
Jun 02, 2009 | 1085 | 1097 | 1041 | 1052 | 0 | -36.63(-3.36%) |
Jun 01, 2009 | 1065 | 1105 | 1041 | 1089 | 0 | +52.33(+5.05%) |
May 29, 2009 | 1012 | 1045 | 988.83 | 1037 | 0 | +29.93(+2.97%) |
May 28, 2009 | 1031 | 1039 | 964.03 | 1007 | 0 | -0.61(-0.06%) |
May 27, 2009 | 1009 | 1051 | 991.74 | 1007 | 0 | +53.49(+5.61%) |
May 26, 2009 | 914.34 | 974.74 | 911.84 | 953.96 | 0 | +29.97(+3.24%) |
May 25, 2009 | 944.67 | 955.70 | 913.59 | 923.99 | 0 | +0.00(+0.00%) |
May 22, 2009 | 944.67 | 955.70 | 913.59 | 923.99 | 0 | -12.40(-1.32%) |
May 21, 2009 | 955.20 | 965.75 | 909.79 | 936.40 | 0 | -27.92(-2.89%) |
May 20, 2009 | 993.86 | 1037 | 958.66 | 964.32 | 0 | -20.29(-2.06%) |
May 19, 2009 | 957.97 | 1015 | 950.86 | 984.60 | 0 | +13.44(+1.38%) |
May 18, 2009 | 924.52 | 979.23 | 916.95 | 971.16 | 0 | +59.53(+6.53%) |
May 15, 2009 | 932.28 | 955.42 | 896.80 | 911.63 | 0 | -11.84(-1.28%) |
May 14, 2009 | 875.74 | 937.85 | 862.92 | 923.47 | 0 | +58.99(+6.82%) |
May 13, 2009 | 881.47 | 899.85 | 847.16 | 864.48 | 0 | -29.80(-3.33%) |
May 12, 2009 | 950.40 | 959.44 | 871.18 | 894.28 | 0 | -48.13(-5.11%) |
May 11, 2009 | 943.14 | 968.43 | 915.22 | 942.41 | 0 | -28.36(-2.92%) |
May 08, 2009 | 1014 | 1026 | 936.47 | 970.77 | 0 | -20.42(-2.06%) |
May 07, 2009 | 1062 | 1080 | 973.15 | 991.19 | 0 | -79.58(-7.43%) |
May 06, 2009 | 1085 | 1115 | 1050 | 1071 | 0 | -12.58(-1.16%) |
May 05, 2009 | 1065 | 1093 | 1043 | 1083 | 0 | +5.34(+0.50%) |
May 04, 2009 | 1044 | 1082 | 1008 | 1078 | 0 | +69.73(+6.92%) |
May 01, 2009 | 993.35 | 1036 | 974.59 | 1008 | 0 | -1.67(-0.17%) |
Apr 30, 2009 | 1007 | 1048 | 994.84 | 1010 | 0 | +16.85(+1.70%) |
Apr 29, 2009 | 966.82 | 1016 | 957.32 | 993.10 | 0 | +43.83(+4.62%) |
Apr 28, 2009 | 946.08 | 975.25 | 923.46 | 949.27 | 0 | -9.51(-0.99%) |
Apr 27, 2009 | 950.28 | 1013 | 922.07 | 958.79 | 0 | -16.65(-1.71%) |
Apr 24, 2009 | 976.15 | 999.05 | 942.64 | 975.44 | 0 | -0.41(-0.04%) |
Apr 23, 2009 | 1004 | 1019 | 951.10 | 975.85 | 0 | -15.19(-1.53%) |
Apr 22, 2009 | 948.58 | 1029 | 942.39 | 991.04 | 0 | +74.71(+8.15%) |
Apr 21, 2009 | 889.90 | 939.68 | 876.67 | 916.33 | 0 | +18.71(+2.08%) |
Apr 20, 2009 | 948.63 | 963.97 | 887.57 | 897.62 | 0 | -77.58(-7.96%) |
Apr 17, 2009 | 971.43 | 991.57 | 945.82 | 975.20 | 0 | +12.44(+1.29%) |
Apr 16, 2009 | 917.73 | 979.68 | 908.95 | 962.76 | 0 | +63.06(+7.01%) |
Apr 15, 2009 | 876.93 | 904.89 | 859.35 | 899.70 | 0 | +14.90(+1.68%) |
Apr 14, 2009 | 901.39 | 932.81 | 864.53 | 884.79 | 0 | -24.70(-2.72%) |
Apr 13, 2009 | 907.05 | 919.51 | 878.26 | 909.49 | 0 | -6.24(-0.68%) |
Apr 10, 2009 | 898.65 | 933.74 | 888.46 | 915.73 | 0 | +0.00(+0.00%) |
Apr 09, 2009 | 898.65 | 933.74 | 888.46 | 915.73 | 0 | +57.54(+6.70%) |
Apr 08, 2009 | 848.46 | 865.22 | 818.22 | 858.20 | 0 | +9.09(+1.07%) |
Apr 07, 2009 | 871.92 | 894.08 | 835.99 | 849.10 | 0 | -47.94(-5.34%) |
Apr 06, 2009 | 889.81 | 907.48 | 860.15 | 897.04 | 0 | -13.11(-1.44%) |
Apr 03, 2009 | 882.32 | 924.96 | 866.12 | 910.15 | 0 | +11.15(+1.24%) |
Apr 02, 2009 | 862.86 | 912.19 | 851.73 | 899.00 | 0 | +64.65(+7.75%) |
Apr 01, 2009 | 807.22 | 843.35 | 783.72 | 834.35 | 0 | +8.13(+0.98%) |
Mar 31, 2009 | 821.08 | 851.62 | 808.34 | 826.22 | 0 | +26.25(+3.28%) |
Mar 30, 2009 | 835.60 | 838.26 | 787.29 | 799.97 | 0 | -54.87(-6.42%) |
Mar 27, 2009 | 856.46 | 885.03 | 842.43 | 854.84 | 0 | -17.52(-2.01%) |
Mar 26, 2009 | 824.40 | 882.00 | 813.19 | 872.36 | 0 | +76.64(+9.63%) |
Mar 25, 2009 | 784.77 | 836.91 | 760.24 | 795.72 | 0 | +13.93(+1.78%) |
Mar 24, 2009 | 766.92 | 806.64 | 740.96 | 781.80 | 0 | -0.75(-0.10%) |
Mar 23, 2009 | 759.09 | 787.50 | 737.15 | 782.54 | 0 | +65.59(+9.15%) |
Mar 20, 2009 | 765.68 | 775.49 | 712.11 | 716.96 | 0 | -40.27(-5.32%) |
Mar 19, 2009 | 775.14 | 791.51 | 749.26 | 757.22 | 0 | -17.39(-2.25%) |
Mar 18, 2009 | 732.46 | 792.59 | 723.22 | 774.62 | 0 | +33.04(+4.46%) |
Mar 17, 2009 | 717.79 | 743.56 | 696.51 | 741.58 | 0 | +23.99(+3.34%) |
Mar 16, 2009 | 757.05 | 761.41 | 709.20 | 717.59 | 0 | -34.15(-4.54%) |
Mar 13, 2009 | 715.10 | 762.48 | 704.35 | 751.74 | 0 | +38.37(+5.38%) |
Mar 12, 2009 | 679.04 | 722.18 | 660.32 | 713.37 | 0 | +40.65(+6.04%) |
Mar 11, 2009 | 642.20 | 691.34 | 631.46 | 672.73 | 0 | +38.97(+6.15%) |
Mar 10, 2009 | 581.30 | 638.94 | 571.47 | 633.76 | 0 | +75.99(+13.62%) |
Mar 09, 2009 | 581.25 | 603.88 | 549.58 | 557.76 | 0 | -30.94(-5.26%) |
Mar 06, 2009 | 622.79 | 639.58 | 559.39 | 588.70 | 0 | -30.39(-4.91%) |
Mar 05, 2009 | 616.70 | 636.99 | 604.63 | 619.09 | 0 | -7.30(-1.16%) |
Mar 04, 2009 | 627.54 | 651.19 | 607.87 | 626.39 | 0 | +21.84(+3.61%) |
Mar 03, 2009 | 607.28 | 632.53 | 592.10 | 604.54 | 0 | +10.24(+1.72%) |
Mar 02, 2009 | 634.07 | 647.46 | 587.82 | 594.31 | 0 | -52.64(-8.14%) |
Feb 27, 2009 | 655.96 | 684.78 | 626.25 | 646.95 | 0 | -25.20(-3.75%) |
Feb 26, 2009 | 679.36 | 713.00 | 662.81 | 672.15 | 0 | -0.90(-0.13%) |
Feb 25, 2009 | 661.51 | 690.12 | 635.60 | 673.05 | 0 | +3.40(+0.51%) |
Feb 24, 2009 | 622.95 | 680.38 | 608.39 | 669.65 | 0 | +78.38(+13.26%) |
Feb 23, 2009 | 604.29 | 633.02 | 580.03 | 591.27 | 0 | -9.51(-1.58%) |
Feb 20, 2009 | 609.55 | 621.28 | 577.59 | 600.78 | 0 | -20.52(-3.30%) |
Feb 19, 2009 | 672.09 | 691.02 | 617.94 | 621.30 | 0 | -34.58(-5.27%) |
Feb 18, 2009 | 671.26 | 683.75 | 642.53 | 655.88 | 0 | -10.21(-1.53%) |
Feb 17, 2009 | 699.77 | 704.39 | 638.89 | 666.09 | 0 | -65.46(-8.95%) |
Feb 16, 2009 | 751.74 | 759.33 | 719.56 | 731.55 | 0 | +0.00(+0.00%) |
Feb 13, 2009 | 751.74 | 759.33 | 719.56 | 731.55 | 0 | -15.08(-2.02%) |
Feb 12, 2009 | 726.10 | 757.17 | 699.15 | 746.63 | 0 | +18.30(+2.51%) |
Feb 11, 2009 | 758.65 | 763.37 | 683.11 | 728.33 | 0 | -26.20(-3.47%) |
Feb 10, 2009 | 788.63 | 810.93 | 743.40 | 754.53 | 0 | -40.08(-5.04%) |
Feb 09, 2009 | 773.12 | 815.07 | 761.58 | 794.60 | 0 | +20.30(+2.62%) |
Feb 06, 2009 | 744.81 | 794.90 | 729.84 | 774.30 | 0 | +32.01(+4.31%) |
Feb 05, 2009 | 692.77 | 752.60 | 668.98 | 742.28 | 0 | +37.01(+5.25%) |
Feb 04, 2009 | 680.90 | 742.73 | 665.21 | 705.27 | 0 | +15.86(+2.30%) |
Feb 03, 2009 | 671.55 | 705.60 | 646.79 | 689.41 | 0 | -42.97(-5.87%) |
Feb 02, 2009 | 743.12 | 776.91 | 698.62 | 732.38 | 0 | -20.36(-2.71%) |
Jan 30, 2009 | 767.89 | 791.02 | 722.63 | 752.75 | 0 | -6.98(-0.92%) |
Jan 29, 2009 | 787.02 | 811.13 | 745.02 | 759.73 | 0 | -34.50(-4.34%) |
Jan 28, 2009 | 760.66 | 805.57 | 748.82 | 794.23 | 0 | +46.75(+6.25%) |
Jan 27, 2009 | 739.88 | 762.80 | 726.96 | 747.48 | 0 | +13.24(+1.80%) |
Jan 26, 2009 | 751.73 | 773.63 | 717.51 | 734.23 | 0 | -9.96(-1.34%) |
Jan 23, 2009 | 687.88 | 758.79 | 678.99 | 744.19 | 0 | +37.70(+5.34%) |
Jan 22, 2009 | 711.01 | 731.68 | 683.92 | 706.49 | 0 | -23.99(-3.28%) |
Jan 21, 2009 | 689.84 | 736.56 | 662.33 | 730.48 | 0 | +61.40(+9.18%) |
Jan 20, 2009 | 718.88 | 746.84 | 662.26 | 669.08 | 0 | -76.53(-10.26%) |
Jan 19, 2009 | 714.63 | 757.50 | 692.88 | 745.61 | 0 | +0.00(+0.00%) |
Jan 16, 2009 | 714.63 | 757.50 | 692.88 | 745.61 | 0 | +55.58(+8.05%) |
Jan 15, 2009 | 671.65 | 714.84 | 640.52 | 690.03 | 0 | +14.41(+2.13%) |
Jan 14, 2009 | 689.69 | 711.16 | 659.61 | 675.62 | 0 | -43.65(-6.07%) |
Jan 13, 2009 | 728.01 | 754.13 | 677.19 | 719.27 | 0 | -21.01(-2.84%) |
Jan 12, 2009 | 769.37 | 774.30 | 707.05 | 740.28 | 0 | -23.25(-3.05%) |
Jan 09, 2009 | 854.16 | 875.50 | 741.62 | 763.53 | 0 | -94.79(-11.04%) |
Jan 08, 2009 | 831.70 | 867.42 | 813.74 | 858.33 | 0 | +16.66(+1.98%) |
Jan 07, 2009 | 874.29 | 884.52 | 817.25 | 841.67 | 0 | -32.98(-3.77%) |
Jan 06, 2009 | 844.79 | 902.10 | 830.12 | 874.64 | 0 | +44.61(+5.37%) |
Jan 05, 2009 | 781.03 | 860.48 | 762.07 | 830.03 | 0 | +62.17(+8.10%) |
Jan 02, 2009 | 702.38 | 780.51 | 693.75 | 767.86 | 0 | +69.45(+9.94%) |