Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2010 | 7.665 | 7.665 | 7.665 | 0 | -0.28(-3.56%) | |
May 25, 2010 | 7.949 | 7.949 | 7.949 | 0 | +0.00(+0.02%) | |
May 21, 2010 | 7.947 | 7.947 | 7.947 | 0 | +0.44(+5.80%) | |
May 19, 2010 | 7.511 | 7.511 | 7.511 | 0 | -0.04(-0.52%) | |
May 18, 2010 | 7.551 | 7.551 | 7.551 | 0 | +0.05(+0.61%) | |
May 16, 2010 | 7.505 | 7.505 | 7.505 | 0 | +0.07(+0.98%) | |
May 14, 2010 | 7.431 | 7.431 | 7.431 | 0 | -0.00(-0.07%) | |
May 13, 2010 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | -0.09(-1.16%) |
May 11, 2010 | 7.524 | 7.524 | 7.524 | 7.524 | 0 | -0.15(-1.94%) |
May 07, 2010 | 7.673 | 7.673 | 7.673 | 0 | +0.05(+0.62%) | |
May 06, 2010 | 7.625 | 7.625 | 7.625 | 7.625 | 0 | +0.04(+0.57%) |
May 05, 2010 | 7.582 | 7.582 | 7.582 | 0 | +0.11(+1.53%) | |
May 04, 2010 | 7.468 | 7.468 | 7.468 | 7.468 | 0 | +0.07(+0.95%) |
May 03, 2010 | 7.399 | 7.399 | 7.399 | 7.399 | 0 | +0.08(+1.08%) |
Apr 30, 2010 | 7.319 | 7.319 | 7.319 | 7.319 | 0 | -0.01(-0.16%) |
Apr 29, 2010 | 7.332 | 7.332 | 7.332 | 0 | -0.12(-1.57%) | |
Apr 28, 2010 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.05(+0.68%) |
Apr 27, 2010 | 7.399 | 7.399 | 7.399 | 0 | +0.09(+1.20%) | |
Apr 26, 2010 | 7.311 | 7.311 | 7.311 | 0 | -0.12(-1.56%) | |
Apr 23, 2010 | 7.426 | 7.426 | 7.426 | 7.426 | 0 | -0.02(-0.26%) |
Apr 22, 2010 | 7.446 | 7.446 | 7.446 | 0 | +0.04(+0.61%) | |
Apr 21, 2010 | 7.401 | 7.401 | 7.401 | 7.401 | 0 | +0.03(+0.39%) |
Apr 20, 2010 | 7.372 | 7.372 | 7.372 | 7.372 | 0 | -0.10(-1.34%) |
Apr 19, 2010 | 7.471 | 7.471 | 7.471 | 7.471 | 0 | +0.22(+3.10%) |
Apr 16, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | -0.09(-1.21%) |
Apr 15, 2010 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Apr 14, 2010 | 7.327 | 7.327 | 7.327 | 7.327 | 0 | +0.07(+0.90%) |
Apr 13, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.00%) |
Apr 08, 2010 | 7.261 | 7.261 | 7.261 | 0 | +0.00(+0.07%) | |
Apr 07, 2010 | 7.256 | 7.256 | 7.256 | 7.256 | 0 | +0.01(+0.17%) |
Apr 06, 2010 | 7.245 | 7.245 | 7.245 | 0 | -0.00(-0.03%) | |
Apr 05, 2010 | 7.247 | 7.247 | 7.247 | 7.247 | 0 | +0.01(+0.17%) |
Apr 04, 2010 | 7.234 | 7.234 | 7.234 | 7.234 | 0 | +0.02(+0.35%) |
Apr 01, 2010 | 7.210 | 7.210 | 7.210 | 0 | -0.11(-1.46%) | |
Mar 31, 2010 | 7.316 | 7.316 | 7.316 | 0 | -0.04(-0.57%) | |
Mar 30, 2010 | 7.359 | 7.359 | 7.359 | 0 | -0.02(-0.23%) | |
Mar 29, 2010 | 7.375 | 7.375 | 7.375 | 0 | -0.05(-0.62%) | |
Mar 25, 2010 | 7.421 | 7.421 | 7.421 | 7.421 | 0 | +0.07(+0.94%) |
Mar 24, 2010 | 7.353 | 7.353 | 7.353 | 0 | +0.04(+0.59%) | |
Mar 23, 2010 | 7.309 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.26%) |
Mar 22, 2010 | 7.290 | 7.290 | 7.290 | 0 | +0.00(+0.00%) | |
Mar 19, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | -0.01(-0.12%) |
Mar 18, 2010 | 7.300 | 7.300 | 7.300 | 0 | +0.04(+0.52%) | |
Mar 17, 2010 | 7.261 | 7.261 | 7.261 | 7.261 | 0 | -0.10(-1.39%) |
Mar 16, 2010 | 7.364 | 7.364 | 7.364 | 7.364 | 0 | -0.01(-0.09%) |
Mar 15, 2010 | 7.370 | 7.370 | 7.370 | 0 | -0.05(-0.67%) | |
Mar 11, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.08(+1.09%) | |
Mar 08, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.10(-1.30%) | |
Mar 04, 2010 | 7.438 | 7.438 | 7.438 | 0 | -0.03(-0.43%) | |
Mar 03, 2010 | 7.470 | 7.470 | 7.470 | 0 | -0.10(-1.32%) | |
Mar 02, 2010 | 7.569 | 7.569 | 7.569 | 0 | -0.04(-0.49%) | |
Mar 01, 2010 | 7.606 | 7.606 | 7.606 | 0 | -0.11(-1.40%) | |
Feb 28, 2010 | 7.715 | 7.715 | 7.715 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 7.715 | 7.715 | 7.715 | 0 | -0.12(-1.49%) | |
Feb 25, 2010 | 7.832 | 7.832 | 7.832 | 0 | +0.09(+1.19%) | |
Feb 24, 2010 | 7.739 | 7.739 | 7.739 | 0 | +0.02(+0.30%) | |
Feb 23, 2010 | 7.716 | 7.716 | 7.716 | 0 | +0.01(+0.19%) | |
Feb 22, 2010 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.52%) | |
Feb 19, 2010 | 7.662 | 7.662 | 7.662 | 0 | +0.05(+0.64%) | |
Feb 18, 2010 | 7.612 | 7.612 | 7.612 | 0 | +0.05(+0.65%) | |
Feb 17, 2010 | 7.564 | 7.564 | 7.564 | 0 | -0.09(-1.24%) | |
Feb 16, 2010 | 7.659 | 7.659 | 7.659 | 0 | -0.05(-0.67%) | |
Feb 15, 2010 | 7.710 | 7.710 | 7.710 | 0 | +0.09(+1.17%) | |
Feb 12, 2010 | 7.622 | 7.622 | 7.622 | 7.622 | 0 | -0.03(-0.42%) |
Feb 11, 2010 | 7.654 | 7.654 | 7.654 | 0 | -0.02(-0.27%) | |
Feb 10, 2010 | 7.675 | 7.675 | 7.675 | 0 | +0.00(+0.04%) | |
Feb 09, 2010 | 7.671 | 7.671 | 7.671 | 0 | -0.05(-0.61%) | |
Feb 08, 2010 | 7.718 | 7.718 | 7.718 | 0 | +0.29(+3.89%) | |
Feb 03, 2010 | 7.429 | 7.429 | 7.429 | 0 | -0.03(-0.43%) | |
Feb 02, 2010 | 7.462 | 7.462 | 7.462 | 0 | -0.01(-0.17%) | |
Feb 01, 2010 | 7.474 | 7.474 | 7.474 | 0 | -0.08(-1.06%) | |
Jan 31, 2010 | 7.554 | 7.554 | 7.554 | 0 | -0.01(-0.12%) | |
Jan 29, 2010 | 7.564 | 7.564 | 7.564 | 7.564 | 0 | +0.03(+0.44%) |
Jan 28, 2010 | 7.530 | 7.530 | 7.530 | 0 | -0.02(-0.21%) | |
Jan 27, 2010 | 7.546 | 7.546 | 7.546 | 0 | -0.03(-0.36%) | |
Jan 26, 2010 | 7.574 | 7.574 | 7.574 | 0 | -0.02(-0.26%) | |
Jan 25, 2010 | 7.593 | 7.593 | 7.593 | 0 | -0.01(-0.16%) | |
Jan 22, 2010 | 7.606 | 7.606 | 7.606 | 0 | +0.06(+0.74%) | |
Jan 21, 2010 | 7.550 | 7.550 | 7.550 | 0 | +0.03(+0.44%) | |
Jan 20, 2010 | 7.516 | 7.516 | 7.516 | 0 | +0.11(+1.55%) | |
Jan 19, 2010 | 7.402 | 7.402 | 7.402 | 0 | +0.01(+0.08%) | |
Jan 18, 2010 | 7.396 | 7.396 | 7.396 | 0 | +0.01(+0.10%) | |
Jan 15, 2010 | 7.388 | 7.388 | 7.388 | 0 | -0.04(-0.56%) | |
Jan 14, 2010 | 7.429 | 7.429 | 7.429 | 0 | +0.06(+0.84%) | |
Jan 13, 2010 | 7.367 | 7.367 | 7.367 | 0 | -0.07(-0.94%) | |
Jan 12, 2010 | 7.438 | 7.438 | 7.438 | 0 | +0.10(+1.32%) | |
Jan 11, 2010 | 7.340 | 7.340 | 7.340 | 0 | -0.08(-1.06%) | |
Jan 08, 2010 | 7.420 | 7.420 | 7.420 | 0 | +0.05(+0.71%) | |
Jan 07, 2010 | 7.367 | 7.367 | 7.367 | 0 | +0.07(+0.92%) | |
Jan 06, 2010 | 7.301 | 7.301 | 7.301 | 7.301 | 0 | +0.01(+0.12%) |
Jan 05, 2010 | 7.292 | 7.292 | 7.292 | 0 | +0.00(+0.07%) | |
Jan 04, 2010 | 7.287 | 7.287 | 7.287 | 0 | -0.06(-0.77%) | |
Dec 31, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.04(-0.56%) | |
Dec 30, 2009 | 7.385 | 7.385 | 7.385 | 0 | +0.00(+0.07%) | |
Dec 29, 2009 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | -0.23(-3.09%) |
Dec 24, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.07(-0.95%) | |
Dec 23, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.00(+0.00%) | |
Dec 22, 2009 | 7.688 | 7.688 | 7.688 | 0 | +0.14(+1.87%) | |
Dec 18, 2009 | 7.546 | 7.546 | 7.546 | 0 | +0.22(+2.99%) | |
Dec 16, 2009 | 7.327 | 7.327 | 7.327 | 0 | -0.13(-1.72%) | |
Dec 15, 2009 | 7.455 | 7.455 | 7.455 | 0 | +0.04(+0.49%) | |
Dec 14, 2009 | 7.420 | 7.420 | 7.420 | 0 | -0.02(-0.31%) | |
Dec 11, 2009 | 7.442 | 7.442 | 7.442 | 7.442 | 0 | -0.03(-0.34%) |
Dec 10, 2009 | 7.468 | 7.468 | 7.468 | 0 | +0.13(+1.79%) | |
Dec 08, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.07(-0.88%) | |
Dec 07, 2009 | 7.402 | 7.402 | 7.402 | 0 | -0.01(-0.12%) | |
Dec 04, 2009 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.11(+1.49%) |
Dec 03, 2009 | 7.301 | 7.301 | 7.301 | 0 | +0.03(+0.47%) | |
Dec 01, 2009 | 7.268 | 7.268 | 7.268 | 0 | -0.12(-1.57%) | |
Nov 30, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.10(-1.31%) | |
Nov 27, 2009 | 7.481 | 7.481 | 7.481 | 0 | +0.12(+1.69%) | |
Nov 26, 2009 | 7.357 | 7.357 | 7.357 | 0 | +0.00(+0.00%) | |
Nov 25, 2009 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.63%) | |
Nov 24, 2009 | 7.404 | 7.404 | 7.404 | 0 | -0.05(-0.64%) | |
Nov 23, 2009 | 7.452 | 7.452 | 7.452 | 0 | -0.12(-1.60%) | |
Nov 20, 2009 | 7.574 | 7.574 | 7.574 | 0 | +0.17(+2.31%) | |
Nov 18, 2009 | 7.402 | 7.402 | 7.402 | 0 | +0.05(+0.63%) | |
Nov 16, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.81%) | |
Nov 12, 2009 | 7.417 | 7.417 | 7.417 | 0 | +0.02(+0.32%) | |
Nov 11, 2009 | 7.393 | 7.393 | 7.393 | 7.393 | 0 | -0.02(-0.22%) |
Nov 10, 2009 | 7.409 | 7.409 | 7.409 | 7.409 | 0 | -0.16(-2.10%) |
Nov 08, 2009 | 7.567 | 7.567 | 7.567 | 7.567 | 0 | -0.02(-0.29%) |
Nov 06, 2009 | 7.590 | 7.590 | 7.590 | 0 | -0.31(-3.99%) | |
Nov 03, 2009 | 7.904 | 7.904 | 7.904 | 7.904 | 0 | -0.05(-0.67%) |
Nov 02, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | +0.13(+1.67%) |
Nov 01, 2009 | 7.827 | 7.827 | 7.827 | 7.827 | 0 | +0.14(+1.84%) |
Oct 30, 2009 | 7.686 | 7.686 | 7.686 | 0 | -0.12(-1.52%) | |
Oct 29, 2009 | 7.804 | 7.804 | 7.804 | 0 | +0.06(+0.76%) | |
Oct 28, 2009 | 7.745 | 7.745 | 7.745 | 0 | +0.12(+1.53%) | |
Oct 27, 2009 | 7.628 | 7.628 | 7.628 | 7.628 | 0 | +0.12(+1.65%) |
Oct 26, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.11(+1.45%) | |
Oct 22, 2009 | 7.397 | 7.397 | 7.397 | 0 | +0.03(+0.37%) | |
Oct 21, 2009 | 7.370 | 7.370 | 7.370 | 0 | +0.08(+1.10%) | |
Oct 20, 2009 | 7.290 | 7.290 | 7.290 | 0 | -0.04(-0.50%) | |
Oct 19, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.10(+1.38%) | |
Oct 16, 2009 | 7.228 | 7.228 | 7.228 | 0 | -0.01(-0.14%) | |
Oct 15, 2009 | 7.237 | 7.237 | 7.237 | 0 | -0.07(-1.01%) | |
Oct 14, 2009 | 7.311 | 7.311 | 7.311 | 0 | -0.08(-1.09%) | |
Oct 13, 2009 | 7.391 | 7.391 | 7.391 | 0 | +0.05(+0.67%) | |
Oct 11, 2009 | 7.343 | 7.343 | 7.343 | 7.343 | 0 | +0.02(+0.21%) |
Oct 09, 2009 | 7.327 | 7.327 | 7.327 | 0 | +0.00(+0.02%) | |
Oct 08, 2009 | 7.325 | 7.325 | 7.325 | 7.325 | 0 | -0.12(-1.68%) |
Oct 07, 2009 | 7.450 | 7.450 | 7.450 | 0 | -0.14(-1.83%) | |
Oct 05, 2009 | 7.590 | 7.590 | 7.590 | 0 | +0.08(+1.13%) | |
Sep 30, 2009 | 7.505 | 7.505 | 7.505 | 0 | +0.12(+1.56%) | |
Sep 29, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.01(-0.08%) | |
Sep 28, 2009 | 7.396 | 7.396 | 7.396 | 0 | -0.08(-1.02%) | |
Sep 25, 2009 | 7.471 | 7.471 | 7.471 | 0 | +0.12(+1.56%) | |
Sep 24, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.08(-1.13%) | |
Sep 23, 2009 | 7.441 | 7.441 | 7.441 | 0 | +0.08(+1.14%) | |
Sep 22, 2009 | 7.356 | 7.356 | 7.356 | 0 | -0.06(-0.77%) | |
Sep 18, 2009 | 7.413 | 7.413 | 7.413 | 0 | +0.08(+1.05%) | |
Sep 17, 2009 | 7.337 | 7.337 | 7.337 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 7.337 | 7.337 | 7.337 | 0 | -0.05(-0.68%) | |
Sep 15, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.07(-0.94%) | |
Sep 14, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.10(-1.34%) | |
Sep 10, 2009 | 7.558 | 7.558 | 7.558 | 0 | +0.00(+0.01%) | |
Sep 09, 2009 | 7.556 | 7.556 | 7.556 | 0 | +0.04(+0.51%) | |
Sep 08, 2009 | 7.519 | 7.519 | 7.519 | 0 | -0.04(-0.56%) | |
Sep 07, 2009 | 7.561 | 7.561 | 7.561 | 0 | -0.23(-2.95%) | |
Sep 02, 2009 | 7.790 | 7.790 | 7.790 | 0 | -0.10(-1.20%) | |
Sep 01, 2009 | 7.886 | 7.886 | 7.886 | 0 | +0.11(+1.41%) | |
Aug 31, 2009 | 7.776 | 7.776 | 7.776 | 0 | -0.07(-0.84%) | |
Aug 28, 2009 | 7.841 | 7.841 | 7.841 | 0 | +0.00(+0.06%) | |
Aug 26, 2009 | 7.837 | 7.837 | 7.837 | 0 | +0.06(+0.82%) | |
Aug 25, 2009 | 7.772 | 7.772 | 7.772 | 0 | +0.01(+0.13%) | |
Aug 24, 2009 | 7.763 | 7.763 | 7.763 | 0 | +0.00(+0.00%) | |
Aug 23, 2009 | 7.763 | 7.763 | 7.763 | 7.763 | 0 | -0.11(-1.45%) |
Aug 20, 2009 | 7.877 | 7.877 | 7.877 | 7.877 | 0 | -0.12(-1.44%) |
Aug 19, 2009 | 7.992 | 7.992 | 7.992 | 0 | -0.03(-0.31%) | |
Aug 18, 2009 | 8.017 | 8.017 | 8.017 | 8.017 | 0 | -0.12(-1.52%) |
Aug 17, 2009 | 8.140 | 8.140 | 8.140 | 0 | +0.08(+0.98%) | |
Aug 16, 2009 | 8.062 | 8.062 | 8.062 | 0 | +0.10(+1.31%) | |
Aug 14, 2009 | 7.957 | 7.957 | 7.957 | 7.957 | 0 | -0.06(-0.76%) |
Aug 12, 2009 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.12(-1.43%) |
Aug 11, 2009 | 8.134 | 8.134 | 8.134 | 8.134 | 0 | +0.02(+0.22%) |
Aug 10, 2009 | 8.117 | 8.117 | 8.117 | 8.117 | 0 | +0.08(+1.01%) |
Aug 09, 2009 | 8.036 | 8.036 | 8.036 | 8.036 | 0 | +0.00(+0.00%) |
Aug 07, 2009 | 8.036 | 8.036 | 8.036 | 0 | -0.01(-0.10%) | |
Aug 06, 2009 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.14(+1.77%) |
Aug 05, 2009 | 7.904 | 7.904 | 7.904 | 0 | +0.19(+2.45%) | |
Aug 03, 2009 | 7.715 | 7.715 | 7.715 | 0 | -0.08(-1.08%) | |
Jul 31, 2009 | 7.798 | 7.798 | 7.798 | 7.798 | 0 | -0.01(-0.10%) |
Jul 30, 2009 | 7.806 | 7.806 | 7.806 | 7.806 | 0 | -0.06(-0.75%) |
Jul 29, 2009 | 7.865 | 7.865 | 7.865 | 0 | +0.01(+0.11%) | |
Jul 28, 2009 | 7.856 | 7.856 | 7.856 | 0 | +0.12(+1.50%) | |
Jul 27, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.12(+1.51%) |
Jul 23, 2009 | 7.625 | 7.625 | 7.625 | 0 | -0.05(-0.70%) | |
Jul 22, 2009 | 7.678 | 7.678 | 7.678 | 7.678 | 0 | -0.14(-1.75%) |
Jul 21, 2009 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | -0.08(-0.98%) |
Jul 20, 2009 | 7.893 | 7.893 | 7.893 | 0 | -0.17(-2.10%) | |
Jul 17, 2009 | 8.062 | 8.062 | 8.062 | 0 | -0.23(-2.81%) | |
Jul 15, 2009 | 8.294 | 8.294 | 8.294 | 8.294 | 0 | +0.06(+0.69%) |
Jul 14, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 8.238 | 8.238 | 8.238 | 0 | +0.00(+0.05%) | |
Jul 10, 2009 | 8.233 | 8.233 | 8.233 | 0 | +0.11(+1.30%) | |
Jul 09, 2009 | 8.127 | 8.127 | 8.127 | 0 | +0.14(+1.73%) | |
Jul 07, 2009 | 7.989 | 7.989 | 7.989 | 7.989 | 0 | +0.03(+0.40%) |
Jul 06, 2009 | 7.957 | 7.957 | 7.957 | 0 | +0.06(+0.76%) | |
Jul 03, 2009 | 7.897 | 7.897 | 7.897 | 0 | +0.08(+1.05%) | |
Jul 02, 2009 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | -0.09(-1.10%) |
Jul 01, 2009 | 7.902 | 7.902 | 7.902 | 7.902 | 0 | +0.13(+1.65%) |
Jun 29, 2009 | 7.774 | 7.774 | 7.774 | 7.774 | 0 | -0.12(-1.47%) |
Jun 28, 2009 | 7.891 | 7.891 | 7.891 | 7.891 | 0 | -0.13(-1.58%) |
Jun 25, 2009 | 8.018 | 8.018 | 8.018 | 0 | -0.02(-0.30%) | |
Jun 24, 2009 | 8.041 | 8.041 | 8.041 | 0 | -0.15(-1.80%) | |
Jun 23, 2009 | 8.188 | 8.188 | 8.188 | 8.188 | 0 | -0.01(-0.17%) |
Jun 22, 2009 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | +0.14(+1.69%) |
Jun 21, 2009 | 8.066 | 8.066 | 8.066 | 8.066 | 0 | +0.00(+0.00%) |
Jun 19, 2009 | 8.107 | 8.149 | 8.047 | 8.066 | 0 | -0.04(-0.49%) |
Jun 18, 2009 | 8.037 | 8.142 | 8.037 | 8.107 | 0 | -0.00(-0.05%) |
Jun 17, 2009 | 8.066 | 8.111 | 8.027 | 8.111 | 0 | +0.04(+0.55%) |
Jun 16, 2009 | 8.066 | 8.066 | 8.066 | 0 | -0.03(-0.38%) | |
Jun 15, 2009 | 8.098 | 8.098 | 8.098 | 0 | +0.09(+1.07%) | |
Jun 14, 2009 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 8.075 | 8.075 | 7.986 | 8.011 | 0 | +0.08(+0.97%) |
Jun 11, 2009 | 7.934 | 7.934 | 7.934 | 0 | -0.13(-1.58%) | |
Jun 10, 2009 | 8.062 | 8.062 | 8.062 | 0 | +0.03(+0.37%) | |
Jun 09, 2009 | 8.031 | 8.031 | 8.031 | 0 | -0.13(-1.59%) | |
Jun 08, 2009 | 8.162 | 8.162 | 8.162 | 0 | +0.09(+1.08%) | |
Jun 05, 2009 | 7.992 | 8.076 | 7.980 | 8.075 | 0 | +0.08(+1.03%) |
Jun 04, 2009 | 7.992 | 7.992 | 7.992 | 0 | -0.08(-0.99%) | |
Jun 03, 2009 | 8.024 | 8.074 | 8.023 | 8.072 | 0 | +0.14(+1.71%) |
Jun 02, 2009 | 7.971 | 8.050 | 7.935 | 7.936 | 0 | -0.04(-0.44%) |