Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2267 | 2268 | 2234 | 2242 | 0 | -29.71(-1.31%) |
Apr 27, 2017 | 2255 | 2283 | 2252 | 2272 | 0 | +17.28(+0.77%) |
Apr 26, 2017 | 2254 | 2268 | 2247 | 2255 | 0 | +3.39(+0.15%) |
Apr 25, 2017 | 2243 | 2256 | 2237 | 2251 | 0 | +13.64(+0.61%) |
Apr 24, 2017 | 2230 | 2246 | 2221 | 2238 | 0 | +24.79(+1.12%) |
Apr 21, 2017 | 2222 | 2231 | 2210 | 2213 | 0 | -10.86(-0.49%) |
Apr 20, 2017 | 2211 | 2231 | 2204 | 2224 | 0 | +14.62(+0.66%) |
Apr 19, 2017 | 2228 | 2236 | 2208 | 2209 | 0 | -16.89(-0.76%) |
Apr 18, 2017 | 2201 | 2237 | 2197 | 2226 | 0 | +23.23(+1.05%) |
Apr 17, 2017 | 2196 | 2207 | 2191 | 2203 | 0 | +9.96(+0.45%) |
Apr 13, 2017 | 2206 | 2214 | 2192 | 2193 | 0 | -14.57(-0.66%) |
Apr 12, 2017 | 2190 | 2212 | 2182 | 2207 | 0 | +6.30(+0.29%) |
Apr 11, 2017 | 2190 | 2207 | 2183 | 2201 | 0 | +9.54(+0.44%) |
Apr 10, 2017 | 2190 | 2220 | 2171 | 2192 | 0 | -2.23(-0.10%) |
Apr 07, 2017 | 2189 | 2200 | 2183 | 2194 | 0 | +5.60(+0.26%) |
Apr 06, 2017 | 2184 | 2197 | 2179 | 2188 | 0 | +5.61(+0.26%) |
Apr 05, 2017 | 2183 | 2202 | 2178 | 2183 | 0 | -3.03(-0.14%) |
Apr 04, 2017 | 2185 | 2192 | 2176 | 2186 | 0 | -2.42(-0.11%) |
Apr 03, 2017 | 2206 | 2209 | 2179 | 2188 | 0 | -12.57(-0.57%) |
Mar 31, 2017 | 2197 | 2212 | 2196 | 2201 | 0 | -0.15(-0.01%) |
Mar 30, 2017 | 2188 | 2211 | 2184 | 2201 | 0 | +8.08(+0.37%) |
Mar 29, 2017 | 2204 | 2206 | 2184 | 2193 | 0 | -16.20(-0.73%) |
Mar 28, 2017 | 2196 | 2215 | 2185 | 2209 | 0 | +7.08(+0.32%) |
Mar 27, 2017 | 2219 | 2228 | 2189 | 2202 | 0 | -29.15(-1.31%) |
Mar 24, 2017 | 2228 | 2240 | 2216 | 2231 | 0 | +3.19(+0.14%) |
Mar 23, 2017 | 2218 | 2245 | 2210 | 2228 | 0 | +5.55(+0.25%) |
Mar 22, 2017 | 2197 | 2225 | 2186 | 2222 | 0 | +26.82(+1.22%) |
Mar 21, 2017 | 2214 | 2222 | 2193 | 2195 | 0 | -18.00(-0.81%) |
Mar 20, 2017 | 2243 | 2249 | 2207 | 2213 | 0 | -30.82(-1.37%) |
Mar 17, 2017 | 2229 | 2256 | 2215 | 2244 | 0 | +19.06(+0.86%) |
Mar 16, 2017 | 2224 | 2235 | 2210 | 2225 | 0 | -4.62(-0.21%) |
Mar 15, 2017 | 2202 | 2235 | 2197 | 2230 | 0 | +33.78(+1.54%) |
Mar 14, 2017 | 2195 | 2199 | 2175 | 2196 | 0 | +0.77(+0.04%) |
Mar 13, 2017 | 2202 | 2210 | 2178 | 2195 | 0 | -10.49(-0.48%) |
Mar 10, 2017 | 2232 | 2237 | 2202 | 2206 | 0 | -14.60(-0.66%) |
Mar 09, 2017 | 2221 | 2238 | 2203 | 2220 | 0 | +3.04(+0.14%) |
Mar 08, 2017 | 2208 | 2228 | 2206 | 2217 | 0 | +2.84(+0.13%) |
Mar 07, 2017 | 2210 | 2226 | 2205 | 2214 | 0 | +4.20(+0.19%) |
Mar 06, 2017 | 2198 | 2214 | 2191 | 2210 | 0 | -1.93(-0.09%) |
Mar 03, 2017 | 2231 | 2235 | 2197 | 2212 | 0 | -25.82(-1.15%) |
Mar 02, 2017 | 2242 | 2258 | 2232 | 2238 | 0 | -15.16(-0.67%) |
Mar 01, 2017 | 2248 | 2263 | 2222 | 2253 | 0 | +18.69(+0.84%) |
Feb 28, 2017 | 2240 | 2248 | 2230 | 2234 | 0 | -8.95(-0.40%) |
Feb 27, 2017 | 2253 | 2262 | 2239 | 2243 | 0 | -15.40(-0.68%) |
Feb 24, 2017 | 2243 | 2268 | 2241 | 2259 | 0 | +13.80(+0.61%) |
Feb 23, 2017 | 2247 | 2254 | 2233 | 2245 | 0 | +2.50(+0.11%) |
Feb 22, 2017 | 2238 | 2246 | 2233 | 2242 | 0 | -4.14(-0.18%) |
Feb 21, 2017 | 2232 | 2250 | 2231 | 2247 | 0 | +20.84(+0.94%) |
Feb 17, 2017 | 2226 | 2226 | 2226 | 2226 | 0 | -15.37(-0.69%) |
Feb 16, 2017 | 2246 | 2248 | 2232 | 2241 | 0 | -5.00(-0.22%) |
Feb 15, 2017 | 2239 | 2251 | 2224 | 2246 | 0 | +1.61(+0.07%) |
Feb 14, 2017 | 2243 | 2249 | 2231 | 2245 | 0 | -3.52(-0.16%) |
Feb 13, 2017 | 2242 | 2256 | 2237 | 2248 | 0 | +7.12(+0.32%) |
Feb 10, 2017 | 2224 | 2245 | 2216 | 2241 | 0 | +14.71(+0.66%) |
Feb 09, 2017 | 2208 | 2230 | 2201 | 2226 | 0 | +16.63(+0.75%) |
Feb 08, 2017 | 2218 | 2223 | 2201 | 2210 | 0 | -15.59(-0.70%) |
Feb 07, 2017 | 2225 | 2259 | 2209 | 2225 | 0 | +39.48(+1.81%) |
Feb 06, 2017 | 2265 | 2269 | 2131 | 2186 | 0 | -53.32(-2.38%) |
Feb 03, 2017 | 2241 | 2252 | 2224 | 2239 | 0 | +7.01(+0.31%) |
Feb 02, 2017 | 2236 | 2246 | 2223 | 2232 | 0 | +12.59(+0.57%) |
Feb 01, 2017 | 2226 | 2246 | 2218 | 2219 | 0 | -16.78(-0.75%) |
Jan 31, 2017 | 2249 | 2258 | 2233 | 2236 | 0 | -12.50(-0.56%) |
Jan 30, 2017 | 2247 | 2257 | 2234 | 2249 | 0 | +1.06(+0.05%) |
Jan 27, 2017 | 2269 | 2273 | 2244 | 2248 | 0 | -15.21(-0.67%) |
Jan 26, 2017 | 2271 | 2274 | 2253 | 2263 | 0 | -3.93(-0.17%) |
Jan 25, 2017 | 2291 | 2303 | 2264 | 2267 | 0 | -20.30(-0.89%) |
Jan 24, 2017 | 2292 | 2303 | 2276 | 2287 | 0 | +1.99(+0.09%) |
Jan 23, 2017 | 2296 | 2298 | 2277 | 2285 | 0 | -11.94(-0.52%) |
Jan 20, 2017 | 2299 | 2316 | 2288 | 2297 | 0 | +8.92(+0.39%) |
Jan 19, 2017 | 2360 | 2361 | 2284 | 2288 | 0 | -67.66(-2.87%) |
Jan 18, 2017 | 2346 | 2359 | 2336 | 2356 | 0 | +15.00(+0.64%) |
Jan 17, 2017 | 2333 | 2354 | 2328 | 2341 | 0 | -5.67(-0.24%) |
Jan 13, 2017 | 2346 | 2346 | 2346 | 2346 | 0 | +3.11(+0.13%) |
Jan 12, 2017 | 2354 | 2361 | 2331 | 2343 | 0 | -18.43(-0.78%) |
Jan 11, 2017 | 2359 | 2368 | 2345 | 2362 | 0 | -4.03(-0.17%) |
Jan 10, 2017 | 2372 | 2379 | 2355 | 2366 | 0 | -9.61(-0.40%) |
Jan 09, 2017 | 2365 | 2388 | 2361 | 2375 | 0 | +14.56(+0.62%) |
Jan 06, 2017 | 2342 | 2375 | 2336 | 2361 | 0 | +13.75(+0.59%) |
Jan 05, 2017 | 2345 | 2362 | 2341 | 2347 | 0 | -9.25(-0.39%) |
Jan 04, 2017 | 2338 | 2365 | 2336 | 2356 | 0 | +7.93(+0.34%) |
Jan 03, 2017 | 2362 | 2377 | 2325 | 2348 | 0 | -14.01(-0.59%) |
Dec 30, 2016 | 2362 | 2362 | 2362 | 2362 | 0 | -22.28(-0.93%) |
Dec 29, 2016 | 2382 | 2395 | 2372 | 2385 | 0 | +7.58(+0.32%) |
Dec 28, 2016 | 2397 | 2403 | 2369 | 2377 | 0 | -18.74(-0.78%) |
Dec 27, 2016 | 2404 | 2414 | 2389 | 2396 | 0 | -3.15(-0.13%) |
Dec 23, 2016 | 2399 | 2399 | 2399 | 2399 | 0 | -0.26(-0.01%) |
Dec 22, 2016 | 2403 | 2413 | 2384 | 2399 | 0 | -1.84(-0.08%) |
Dec 21, 2016 | 2410 | 2424 | 2400 | 2401 | 0 | -8.47(-0.35%) |
Dec 20, 2016 | 2418 | 2429 | 2399 | 2410 | 0 | -4.35(-0.18%) |
Dec 19, 2016 | 2396 | 2433 | 2389 | 2414 | 0 | +13.11(+0.55%) |
Dec 16, 2016 | 2382 | 2418 | 2381 | 2401 | 0 | +21.35(+0.90%) |
Dec 15, 2016 | 2356 | 2386 | 2350 | 2380 | 0 | +21.01(+0.89%) |
Dec 14, 2016 | 2368 | 2380 | 2350 | 2358 | 0 | -5.12(-0.22%) |
Dec 13, 2016 | 2352 | 2380 | 2344 | 2364 | 0 | +26.53(+1.14%) |
Dec 12, 2016 | 2343 | 2363 | 2331 | 2337 | 0 | -9.57(-0.41%) |
Dec 09, 2016 | 2331 | 2356 | 2304 | 2347 | 0 | +32.82(+1.42%) |
Dec 08, 2016 | 2311 | 2331 | 2296 | 2314 | 0 | -17.09(-0.73%) |
Dec 07, 2016 | 2308 | 2340 | 2299 | 2331 | 0 | +24.61(+1.07%) |
Dec 06, 2016 | 2307 | 2314 | 2285 | 2306 | 0 | +17.10(+0.75%) |
Dec 05, 2016 | 2291 | 2307 | 2279 | 2289 | 0 | -0.37(-0.02%) |
Dec 02, 2016 | 2281 | 2311 | 2279 | 2290 | 0 | +24.55(+1.08%) |
Dec 01, 2016 | 2263 | 2270 | 2247 | 2265 | 0 | -7.17(-0.32%) |
Nov 30, 2016 | 2286 | 2298 | 2268 | 2272 | 0 | -24.74(-1.08%) |
Nov 29, 2016 | 2292 | 2311 | 2287 | 2297 | 0 | +7.01(+0.31%) |
Nov 28, 2016 | 2295 | 2301 | 2278 | 2290 | 0 | -9.79(-0.43%) |
Nov 25, 2016 | 2293 | 2308 | 2289 | 2300 | 0 | +15.15(+0.66%) |
Nov 23, 2016 | 2285 | 2285 | 2285 | 2285 | 0 | -22.42(-0.97%) |
Nov 22, 2016 | 2294 | 2322 | 2287 | 2307 | 0 | +14.79(+0.65%) |
Nov 21, 2016 | 2271 | 2296 | 2269 | 2292 | 0 | +20.74(+0.91%) |
Nov 18, 2016 | 2276 | 2294 | 2266 | 2271 | 0 | -9.39(-0.41%) |
Nov 17, 2016 | 2273 | 2291 | 2256 | 2281 | 0 | +8.31(+0.37%) |
Nov 16, 2016 | 2265 | 2288 | 2250 | 2273 | 0 | -16.49(-0.72%) |
Nov 15, 2016 | 2286 | 2299 | 2267 | 2289 | 0 | +2.42(+0.11%) |
Nov 14, 2016 | 2252 | 2302 | 2245 | 2287 | 0 | +27.39(+1.21%) |
Nov 11, 2016 | 2257 | 2266 | 2238 | 2259 | 0 | +0.92(+0.04%) |
Nov 10, 2016 | 2282 | 2289 | 2249 | 2258 | 0 | -34.54(-1.51%) |
Nov 09, 2016 | 2236 | 2298 | 2200 | 2293 | 0 | +2.45(+0.11%) |
Nov 08, 2016 | 2247 | 2311 | 2242 | 2290 | 0 | +55.43(+2.48%) |
Nov 07, 2016 | 2140 | 2261 | 2135 | 2235 | 0 | +189.05(+9.24%) |
Nov 04, 2016 | 2038 | 2054 | 2031 | 2046 | 0 | +7.77(+0.38%) |
Nov 03, 2016 | 2050 | 2057 | 2028 | 2038 | 0 | -3.26(-0.16%) |
Nov 02, 2016 | 2054 | 2060 | 2035 | 2041 | 0 | -13.76(-0.67%) |
Nov 01, 2016 | 2053 | 2068 | 2042 | 2055 | 0 | +2.29(+0.11%) |
Oct 31, 2016 | 2054 | 2061 | 2046 | 2053 | 0 | +3.58(+0.17%) |
Oct 28, 2016 | 2029 | 2063 | 2025 | 2049 | 0 | +22.15(+1.09%) |
Oct 27, 2016 | 2022 | 2033 | 2014 | 2027 | 0 | +6.92(+0.34%) |
Oct 26, 2016 | 2023 | 2031 | 2018 | 2020 | 0 | -5.27(-0.26%) |
Oct 25, 2016 | 2041 | 2045 | 2019 | 2025 | 0 | -10.96(-0.54%) |
Oct 24, 2016 | 2033 | 2050 | 2032 | 2036 | 0 | +11.95(+0.59%) |
Oct 21, 2016 | 2023 | 2031 | 2014 | 2024 | 0 | -4.48(-0.22%) |
Oct 20, 2016 | 2048 | 2050 | 2017 | 2029 | 0 | -14.56(-0.71%) |
Oct 19, 2016 | 2054 | 2062 | 2034 | 2044 | 0 | -13.36(-0.65%) |
Oct 18, 2016 | 2068 | 2074 | 2048 | 2057 | 0 | +0.36(+0.02%) |
Oct 17, 2016 | 2064 | 2069 | 2054 | 2057 | 0 | -5.36(-0.26%) |
Oct 14, 2016 | 2086 | 2100 | 2059 | 2062 | 0 | -21.55(-1.03%) |
Oct 13, 2016 | 2066 | 2092 | 2061 | 2083 | 0 | +8.58(+0.41%) |
Oct 12, 2016 | 2049 | 2086 | 2045 | 2075 | 0 | +28.28(+1.38%) |
Oct 11, 2016 | 2052 | 2059 | 2037 | 2047 | 0 | -6.79(-0.33%) |
Oct 10, 2016 | 2047 | 2066 | 2047 | 2053 | 0 | +8.09(+0.40%) |
Oct 07, 2016 | 2048 | 2048 | 2037 | 2045 | 0 | -10.25(-0.50%) |
Oct 06, 2016 | 2031 | 2066 | 2026 | 2056 | 0 | +20.92(+1.03%) |
Oct 05, 2016 | 2037 | 2046 | 2020 | 2035 | 0 | -12.23(-0.60%) |
Oct 04, 2016 | 2076 | 2083 | 2043 | 2047 | 0 | -27.52(-1.33%) |
Sep 26, 2016 | 2090 | 2093 | 2066 | 2074 | 0 | -26.42(-1.26%) |
Sep 23, 2016 | 2110 | 2126 | 2097 | 2101 | 0 | -19.93(-0.94%) |
Sep 22, 2016 | 2117 | 2127 | 2109 | 2121 | 0 | +14.25(+0.68%) |
Sep 21, 2016 | 2081 | 2111 | 2078 | 2106 | 0 | +25.74(+1.24%) |
Sep 20, 2016 | 2098 | 2101 | 2078 | 2081 | 0 | -8.95(-0.43%) |
Sep 19, 2016 | 2087 | 2102 | 2067 | 2090 | 0 | -2.62(-0.13%) |
Sep 16, 2016 | 2098 | 2100 | 2080 | 2092 | 0 | -10.79(-0.51%) |
Sep 15, 2016 | 2103 | 2114 | 2094 | 2103 | 0 | -0.89(-0.04%) |
Sep 14, 2016 | 2110 | 2117 | 2089 | 2104 | 0 | -2.58(-0.12%) |
Sep 13, 2016 | 2140 | 2146 | 2104 | 2107 | 0 | -35.12(-1.64%) |
Sep 12, 2016 | 2116 | 2148 | 2105 | 2142 | 0 | +23.03(+1.09%) |
Sep 09, 2016 | 2213 | 2219 | 2116 | 2119 | 0 | -112.89(-5.06%) |
Sep 08, 2016 | 2253 | 2255 | 2227 | 2232 | 0 | -24.22(-1.07%) |
Sep 07, 2016 | 2265 | 2271 | 2237 | 2256 | 0 | -21.70(-0.95%) |
Sep 06, 2016 | 2264 | 2282 | 2251 | 2277 | 0 | +8.18(+0.36%) |
Sep 02, 2016 | 2269 | 2269 | 2269 | 2269 | 0 | +49.12(+2.21%) |
Sep 01, 2016 | 2219 | 2223 | 2203 | 2220 | 0 | +5.82(+0.26%) |
Aug 31, 2016 | 2223 | 2231 | 2210 | 2214 | 0 | -7.97(-0.36%) |
Aug 30, 2016 | 2241 | 2246 | 2214 | 2222 | 0 | -20.71(-0.92%) |
Aug 29, 2016 | 2238 | 2255 | 2230 | 2243 | 0 | +6.99(+0.31%) |
Aug 26, 2016 | 2252 | 2260 | 2228 | 2236 | 0 | -13.52(-0.60%) |
Aug 25, 2016 | 2249 | 2266 | 2246 | 2250 | 0 | +0.18(+0.01%) |
Aug 24, 2016 | 2255 | 2262 | 2243 | 2249 | 0 | -13.36(-0.59%) |
Aug 23, 2016 | 2272 | 2283 | 2260 | 2263 | 0 | -5.44(-0.24%) |
Aug 22, 2016 | 2250 | 2270 | 2245 | 2268 | 0 | +19.14(+0.85%) |
Aug 19, 2016 | 2237 | 2253 | 2234 | 2249 | 0 | +2.17(+0.10%) |
Aug 18, 2016 | 2236 | 2252 | 2233 | 2247 | 0 | +12.60(+0.56%) |
Aug 17, 2016 | 2231 | 2241 | 2211 | 2234 | 0 | -0.80(-0.04%) |
Aug 16, 2016 | 2219 | 2257 | 2211 | 2235 | 0 | -10.06(-0.45%) |
Aug 15, 2016 | 2301 | 2316 | 2227 | 2245 | 0 | +0.26(+0.01%) |
Aug 12, 2016 | 2229 | 2248 | 2227 | 2245 | 0 | +18.07(+0.81%) |
Aug 11, 2016 | 2238 | 2243 | 2224 | 2227 | 0 | -2.41(-0.11%) |
Aug 10, 2016 | 2231 | 2238 | 2218 | 2229 | 0 | +0.37(+0.02%) |
Aug 09, 2016 | 2206 | 2235 | 2202 | 2229 | 0 | +22.82(+1.03%) |
Aug 08, 2016 | 2209 | 2219 | 2201 | 2206 | 0 | -1.17(-0.05%) |
Aug 05, 2016 | 2215 | 2231 | 2201 | 2207 | 0 | -8.81(-0.40%) |
Aug 04, 2016 | 2208 | 2230 | 2204 | 2216 | 0 | +4.33(+0.20%) |
Aug 03, 2016 | 2239 | 2242 | 2206 | 2212 | 0 | -23.41(-1.05%) |
Aug 02, 2016 | 2241 | 2247 | 2223 | 2235 | 0 | -3.44(-0.15%) |
Aug 01, 2016 | 2238 | 2243 | 2228 | 2239 | 0 | +5.16(+0.23%) |
Jul 29, 2016 | 2226 | 2241 | 2218 | 2233 | 0 | +0.60(+0.03%) |
Jul 28, 2016 | 2223 | 2239 | 2209 | 2233 | 0 | +5.69(+0.26%) |
Jul 27, 2016 | 2241 | 2250 | 2218 | 2227 | 0 | -16.19(-0.72%) |
Jul 26, 2016 | 2252 | 2257 | 2229 | 2243 | 0 | -4.90(-0.22%) |
Jul 25, 2016 | 2244 | 2260 | 2237 | 2248 | 0 | +6.93(+0.31%) |
Jul 22, 2016 | 2228 | 2242 | 2224 | 2241 | 0 | +16.56(+0.74%) |
Jul 21, 2016 | 2223 | 2231 | 2215 | 2225 | 0 | -2.07(-0.09%) |
Jul 20, 2016 | 2242 | 2247 | 2225 | 2227 | 0 | -13.36(-0.60%) |
Jul 19, 2016 | 2234 | 2243 | 2229 | 2240 | 0 | +6.29(+0.28%) |
Jul 18, 2016 | 2236 | 2246 | 2226 | 2234 | 0 | -0.57(-0.03%) |
Jul 15, 2016 | 2239 | 2242 | 2225 | 2234 | 0 | +0.41(+0.02%) |
Jul 14, 2016 | 2239 | 2250 | 2231 | 2234 | 0 | -3.20(-0.14%) |
Jul 13, 2016 | 2207 | 2243 | 2199 | 2237 | 0 | +35.49(+1.61%) |
Jul 12, 2016 | 2224 | 2228 | 2197 | 2202 | 0 | -21.95(-0.99%) |
Jul 11, 2016 | 2222 | 2233 | 2216 | 2224 | 0 | +2.57(+0.12%) |
Jul 08, 2016 | 2221 | 2226 | 2199 | 2221 | 0 | +21.04(+0.96%) |
Jul 07, 2016 | 2208 | 2214 | 2191 | 2200 | 0 | +1.23(+0.06%) |
Jul 06, 2016 | 2199 | 2199 | 2199 | 2199 | 0 | +2.74(+0.12%) |
Jul 05, 2016 | 2181 | 2215 | 2175 | 2196 | 0 | +15.97(+0.73%) |
Jul 01, 2016 | 2180 | 2180 | 2180 | 2180 | 0 | +0.10(+0.00%) |
Jun 30, 2016 | 2157 | 2180 | 2149 | 2180 | 0 | +25.46(+1.18%) |
Jun 29, 2016 | 2132 | 2158 | 2121 | 2155 | 0 | +30.33(+1.43%) |
Jun 28, 2016 | 2133 | 2138 | 2106 | 2124 | 0 | -42.97(-1.98%) |
Jun 27, 2016 | 2168 | 2183 | 2159 | 2167 | 0 | -8.50(-0.39%) |
Jun 24, 2016 | 2147 | 2187 | 2133 | 2176 | 0 | -17.61(-0.80%) |
Jun 23, 2016 | 2189 | 2201 | 2183 | 2193 | 0 | +15.09(+0.69%) |
Jun 22, 2016 | 2182 | 2189 | 2167 | 2178 | 0 | -5.07(-0.23%) |
Jun 21, 2016 | 2184 | 2191 | 2173 | 2183 | 0 | +5.49(+0.25%) |
Jun 20, 2016 | 2188 | 2198 | 2174 | 2178 | 0 | +6.63(+0.31%) |
Jun 17, 2016 | 2167 | 2183 | 2145 | 2171 | 0 | +3.39(+0.16%) |
Jun 16, 2016 | 2118 | 2170 | 2113 | 2168 | 0 | +46.69(+2.20%) |
Jun 15, 2016 | 2117 | 2131 | 2108 | 2121 | 0 | +9.38(+0.44%) |
Jun 14, 2016 | 2107 | 2120 | 2098 | 2112 | 0 | +2.16(+0.10%) |
Jun 13, 2016 | 2123 | 2136 | 2104 | 2110 | 0 | -12.05(-0.57%) |
Jun 10, 2016 | 2130 | 2136 | 2110 | 2122 | 0 | -15.44(-0.72%) |
Jun 09, 2016 | 2123 | 2140 | 2119 | 2137 | 0 | +15.13(+0.71%) |
Jun 08, 2016 | 2126 | 2130 | 2113 | 2122 | 0 | -3.20(-0.15%) |
Jun 07, 2016 | 2113 | 2141 | 2111 | 2125 | 0 | +17.80(+0.84%) |
Jun 06, 2016 | 2116 | 2124 | 2099 | 2107 | 0 | -4.33(-0.21%) |
Jun 03, 2016 | 2107 | 2113 | 2095 | 2112 | 0 | +4.74(+0.22%) |
Jun 02, 2016 | 2099 | 2110 | 2092 | 2107 | 0 | +1.83(+0.09%) |
Jun 01, 2016 | 2078 | 2107 | 2074 | 2105 | 0 | +29.64(+1.43%) |
May 31, 2016 | 2095 | 2109 | 2070 | 2075 | 0 | -17.52(-0.84%) |
May 27, 2016 | 2093 | 2093 | 2093 | 2093 | 0 | -6.22(-0.30%) |
May 26, 2016 | 2091 | 2106 | 2088 | 2099 | 0 | +12.88(+0.62%) |
May 25, 2016 | 2089 | 2096 | 2079 | 2086 | 0 | -0.80(-0.04%) |
May 24, 2016 | 2080 | 2096 | 2073 | 2087 | 0 | +14.80(+0.71%) |
May 23, 2016 | 2085 | 2093 | 2067 | 2072 | 0 | -12.32(-0.59%) |
May 20, 2016 | 2104 | 2116 | 2076 | 2085 | 0 | -16.53(-0.79%) |
May 19, 2016 | 2083 | 2104 | 2077 | 2101 | 0 | +14.33(+0.69%) |
May 18, 2016 | 2098 | 2108 | 2072 | 2087 | 0 | -20.41(-0.97%) |
May 17, 2016 | 2139 | 2152 | 2101 | 2107 | 0 | -40.53(-1.89%) |
May 16, 2016 | 2141 | 2162 | 2137 | 2148 | 0 | +5.72(+0.27%) |
May 13, 2016 | 2144 | 2157 | 2131 | 2142 | 0 | -3.09(-0.14%) |
May 12, 2016 | 2152 | 2169 | 2135 | 2145 | 0 | -1.82(-0.08%) |
May 11, 2016 | 2147 | 2157 | 2137 | 2147 | 0 | -0.33(-0.02%) |
May 10, 2016 | 2135 | 2155 | 2129 | 2147 | 0 | +16.24(+0.76%) |
May 09, 2016 | 2118 | 2156 | 2118 | 2131 | 0 | +15.18(+0.72%) |
May 06, 2016 | 2095 | 2121 | 2088 | 2116 | 0 | +22.34(+1.07%) |
May 05, 2016 | 2068 | 2098 | 2064 | 2093 | 0 | +13.64(+0.66%) |
May 04, 2016 | 2077 | 2097 | 2069 | 2080 | 0 | +0.55(+0.03%) |
May 03, 2016 | 2082 | 2104 | 2071 | 2079 | 0 | -8.57(-0.41%) |