Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.54	51.98	50.95	51.77	200,244	+0.23(+0.44%)
May 30, 2017	51.34	51.92	51.07	51.54	200,347	+0.05(+0.11%)
May 26, 2017	51.23	51.57	51.10	51.49	169,925	+0.05(+0.09%)
May 25, 2017	51.28	51.59	51.02	51.44	179,198	+0.39(+0.77%)
May 24, 2017	50.78	51.54	50.65	51.05	208,333	+0.32(+0.63%)
May 23, 2017	50.07	50.73	49.59	50.73	188,010	+0.83(+1.67%)
May 22, 2017	49.98	50.98	49.57	49.89	217,657	+0.18(+0.37%)
May 19, 2017	49.46	50.27	49.44	49.71	623,635	+0.49(+1.00%)
May 18, 2017	49.83	49.89	49.21	49.22	216,403	-0.64(-1.28%)
May 17, 2017	50.82	50.40	49.69	49.86	364,962	-0.96(-1.89%)
May 16, 2017	50.64	50.84	50.12	50.82	279,931	+0.20(+0.40%)
May 15, 2017	50.62	51.17	50.24	50.61	267,860	+0.36(+0.71%)
May 12, 2017	50.61	51.03	49.86	50.26	199,678	-0.57(-1.13%)
May 11, 2017	50.61	51.11	50.19	50.83	250,300	-0.15(-0.29%)
May 10, 2017	50.93	51.11	50.60	50.98	302,387	-0.10(-0.20%)
May 09, 2017	50.99	51.28	50.66	51.08	310,732	+0.35(+0.68%)
May 08, 2017	50.47	50.87	50.42	50.73	229,761	+0.30(+0.60%)
May 05, 2017	50.18	50.86	49.90	50.43	354,840	+0.55(+1.10%)
May 04, 2017	49.67	50.60	49.42	49.88	332,649	+0.38(+0.77%)
May 03, 2017	49.45	49.73	48.81	49.50	501,535	-0.47(-0.93%)
May 02, 2017	50.84	51.09	49.66	49.97	259,114	-0.78(-1.53%)
May 01, 2017	50.68	50.80	49.57	50.74	307,761	+0.58(+1.16%)
Apr 28, 2017	50.19	51.56	49.63	50.16	476,848	+1.57(+3.23%)
Apr 27, 2017	48.27	49.10	48.27	48.59	228,749	+0.18(+0.38%)
Apr 26, 2017	47.96	48.65	47.59	48.41	221,777	+0.36(+0.74%)
Apr 25, 2017	47.54	48.22	47.46	48.05	216,718	+0.88(+1.86%)
Apr 24, 2017	47.95	48.42	46.84	47.17	312,454	+0.25(+0.53%)
Apr 21, 2017	46.78	47.22	46.65	46.93	174,063	+0.16(+0.35%)
Apr 20, 2017	46.11	46.86	45.81	46.76	134,548	+0.93(+2.03%)
Apr 19, 2017	46.02	46.30	45.71	45.83	122,977	+0.06(+0.14%)
Apr 18, 2017	45.36	45.82	45.16	45.77	128,154	-0.05(-0.12%)
Apr 17, 2017	45.19	45.86	45.08	45.82	111,367	+0.82(+1.82%)
Apr 13, 2017	45.38	45.88	44.99	45.00	160,037	-0.54(-1.18%)
Apr 12, 2017	46.48	46.48	45.39	45.54	156,029	-1.19(-2.54%)
Apr 11, 2017	46.35	46.80	45.99	46.73	454,120	+0.28(+0.61%)
Apr 10, 2017	46.57	46.97	46.07	46.44	90,243	-0.14(-0.29%)
Apr 07, 2017	46.63	46.84	45.89	46.58	272,681	-0.06(-0.14%)
Apr 06, 2017	45.91	46.92	45.86	46.65	178,809	+0.64(+1.39%)
Apr 05, 2017	46.95	47.13	45.85	46.01	376,305	-0.53(-1.14%)
Apr 04, 2017	45.87	46.88	45.87	46.54	350,946	+0.91(+2.00%)
Apr 03, 2017	47.00	47.04	45.25	45.62	251,958	-1.22(-2.61%)
Mar 31, 2017	46.51	47.04	46.22	46.85	221,194	+0.26(+0.55%)
Mar 30, 2017	46.00	46.73	46.00	46.59	129,922	+0.61(+1.33%)
Mar 29, 2017	45.71	46.17	45.50	45.98	75,373	+0.09(+0.20%)
Mar 28, 2017	45.03	46.11	44.68	45.89	156,587	+0.62(+1.37%)
Mar 27, 2017	44.84	45.45	43.99	45.27	148,497	-0.12(-0.26%)
Mar 24, 2017	46.13	46.30	45.08	45.39	193,120	-0.51(-1.11%)
Mar 23, 2017	45.06	46.19	44.81	45.90	180,185	+0.95(+2.11%)
Mar 22, 2017	45.07	45.16	44.38	44.95	171,877	-0.29(-0.65%)
Mar 21, 2017	46.65	46.91	45.21	45.24	218,931	-1.10(-2.38%)
Mar 20, 2017	46.61	46.61	46.10	46.34	141,482	-0.20(-0.43%)
Mar 17, 2017	46.19	46.67	46.01	46.55	401,679	+0.17(+0.37%)
Mar 16, 2017	46.70	46.94	46.20	46.37	165,641	-0.17(-0.37%)
Mar 15, 2017	45.51	46.75	45.51	46.55	186,185	+1.21(+2.68%)
Mar 14, 2017	44.84	45.57	44.77	45.33	154,434	+0.11(+0.24%)
Mar 13, 2017		45.51	44.65	45.22	106,029	+0.16(+0.36%)
Mar 10, 2017	45.21	45.36	44.57	45.06	124,530	+0.26(+0.59%)
Mar 09, 2017	45.37	45.60	44.74	44.79	165,324	-0.62(-1.37%)
Mar 08, 2017	46.07	46.21	45.37	45.41	89,969	-0.48(-1.05%)
Mar 07, 2017	45.97	46.32	45.71	45.90	109,602	-0.20(-0.44%)
Mar 06, 2017	45.72	46.27	44.68	46.10	109,846	-0.01(-0.02%)
Mar 03, 2017	46.30	46.40	45.66	46.11	141,059	-0.27(-0.59%)
Mar 02, 2017	47.27	47.39	46.28	46.38	120,555	-0.95(-2.00%)
Mar 01, 2017	46.53	47.42	46.53	47.33	201,849	+1.61(+3.51%)
Feb 28, 2017	46.53	46.60	45.60	45.72	257,517	-0.80(-1.73%)
Feb 27, 2017	45.95	46.56	45.71	46.53	210,768	+0.66(+1.43%)
Feb 24, 2017	45.63	46.10	45.52	45.87	146,022	+0.01(+0.02%)
Feb 23, 2017	46.07	46.19	45.35	45.86	195,733	-0.13(-0.28%)
Feb 22, 2017	45.41	46.02	44.96	45.99	150,508	+0.27(+0.60%)
Feb 21, 2017	46.02	46.40	45.54	45.71	304,211	-0.02(-0.04%)
Feb 17, 2017		45.73	45.73	45.73	0	+1.78(+4.06%)
Feb 16, 2017	44.30	44.30	43.56	43.95	303,652	-0.34(-0.76%)
Feb 15, 2017	44.11	44.47	43.91	44.29	187,984	+0.13(+0.29%)
Feb 14, 2017	44.31	44.38	43.86	44.16	157,503	-0.36(-0.82%)
Feb 13, 2017	44.62	44.96	44.35	44.52	82,722	+0.31(+0.70%)
Feb 10, 2017	43.99	44.40	43.58	44.21	108,090	+0.56(+1.27%)
Feb 09, 2017	42.87	43.85	42.77	43.66	281,085	+0.85(+1.98%)
Feb 08, 2017	43.29	43.29	42.54	42.81	183,348	-0.63(-1.45%)
Feb 07, 2017	43.48	43.67	43.11	43.44	205,138	+0.19(+0.44%)
Feb 06, 2017	43.33	43.40	42.66	43.25	161,249	-0.28(-0.65%)
Feb 03, 2017	43.32	43.67	43.00	43.53	184,536	+0.40(+0.93%)
Feb 02, 2017	43.72	43.72	42.93	43.13	162,851	-0.76(-1.72%)
Feb 01, 2017	43.97	44.40	43.67	43.89	178,633	+0.08(+0.19%)
Jan 31, 2017	44.04	44.15	43.27	43.80	205,223	-0.40(-0.91%)
Jan 30, 2017	44.12	44.52	43.44	44.20	331,936	-0.33(-0.74%)
Jan 27, 2017	44.50	44.56	43.91	44.53	201,041	+0.17(+0.39%)
Jan 26, 2017	44.00	44.55	43.91	44.36	214,390	+0.30(+0.68%)
Jan 25, 2017	43.40	44.16	43.20	44.06	256,364	+1.08(+2.52%)
Jan 24, 2017	41.81	43.16	41.66	42.98	175,521	+1.25(+2.99%)
Jan 23, 2017	41.88	42.09	41.38	41.73	253,373	-0.31(-0.74%)
Jan 20, 2017	42.24	42.63	41.95	42.04	154,551	-0.20(-0.47%)
Jan 19, 2017	42.82	42.82	41.85	42.24	173,583	-0.49(-1.15%)
Jan 18, 2017	42.61	42.97	42.52	42.73	186,993	+0.18(+0.43%)
Jan 17, 2017	43.19	43.19	42.47	42.55	115,629	-0.86(-1.99%)
Jan 13, 2017		43.41	43.41	43.41	0	+0.88(+2.08%)
Jan 12, 2017	43.24	43.24	41.80	42.53	141,698	-0.92(-2.12%)
Jan 11, 2017	43.12	43.50	42.66	43.45	168,549	+0.36(+0.84%)
Jan 10, 2017	42.47	43.13	42.46	43.08	160,109	+0.59(+1.39%)
Jan 09, 2017	43.07	43.08	42.28	42.49	189,341	-0.89(-2.06%)
Jan 06, 2017	43.35	43.62	42.88	43.38	236,463	+0.30(+0.70%)
Jan 05, 2017	43.95	43.96	42.69	43.08	203,260	-0.94(-2.13%)
Jan 04, 2017	43.79	44.14	43.59	44.02	225,883	+0.34(+0.77%)
Jan 03, 2017	43.86	43.90	43.18	43.69	144,031	+0.53(+1.22%)
Dec 30, 2016		43.16	43.16	43.16	0	-0.15(-0.36%)
Dec 29, 2016	43.36	43.59	42.95	43.31	125,043	+0.05(+0.13%)
Dec 28, 2016	44.07	44.07	43.16	43.26	98,748	-0.63(-1.43%)
Dec 27, 2016	43.69	43.98	43.54	43.89	107,686	+0.23(+0.52%)
Dec 23, 2016		43.66	43.66	43.66	0	+0.47(+1.10%)
Dec 22, 2016	44.17	44.29	42.88	43.18	576,440	-1.16(-2.63%)
Dec 21, 2016	44.73	44.78	44.31	44.35	184,538	-0.38(-0.85%)
Dec 20, 2016	44.96	45.41	44.30	44.73	288,595	-0.15(-0.34%)
Dec 19, 2016	44.40	45.21	43.36	44.89	284,032	+0.47(+1.07%)
Dec 16, 2016	44.65	44.92	44.20	44.41	615,448	+0.05(+0.12%)
Dec 15, 2016	43.55	44.63	43.41	44.36	239,346	+0.90(+2.07%)
Dec 14, 2016	43.20	43.73	43.06	43.46	284,781	+0.03(+0.06%)
Dec 13, 2016	43.72	43.80	42.92	43.43	161,590	-0.06(-0.15%)
Dec 12, 2016	43.66	44.45	43.23	43.49	127,938	-0.25(-0.56%)
Dec 09, 2016	44.46	44.46	43.56	43.74	306,545	-0.58(-1.31%)
Dec 08, 2016	44.28	44.74	43.69	44.32	276,286	+0.18(+0.41%)
Dec 07, 2016	43.37	44.33	43.08	44.14	197,119	+0.85(+1.96%)
Dec 06, 2016	42.98	43.45	42.48	43.29	203,619	+0.27(+0.63%)
Dec 05, 2016	43.08	43.23	42.64	43.02	159,157	+0.41(+0.96%)
Dec 02, 2016	42.55	43.04	42.35	42.61	139,217	+0.01(+0.02%)
Dec 01, 2016	42.25	42.80	41.93	42.60	199,977	+0.56(+1.32%)
Nov 30, 2016	42.37	42.64	41.85	42.05	171,421	-0.11(-0.26%)
Nov 29, 2016	42.30	42.60	42.07	42.16	144,469	-0.26(-0.62%)
Nov 28, 2016	42.57	42.63	41.75	42.42	157,866	-0.33(-0.77%)
Nov 25, 2016	42.68	42.75	42.33	42.75	86,349	+0.14(+0.32%)
Nov 23, 2016		42.61	42.61	42.61	0	+0.53(+1.25%)
Nov 22, 2016	41.75	42.11	41.18	42.08	350,580	+0.56(+1.36%)
Nov 21, 2016	40.85	41.56	40.85	41.52	231,449	+0.76(+1.88%)
Nov 18, 2016	39.92	40.82	39.90	40.75	295,767	+0.93(+2.35%)
Nov 17, 2016	40.06	40.42	39.68	39.82	180,090	-0.24(-0.59%)
Nov 16, 2016	40.07	40.22	39.25	40.06	175,781	-0.04(-0.09%)
Nov 15, 2016	39.97	40.16	39.36	40.09	150,998	-0.01(-0.02%)
Nov 14, 2016	39.86	40.17	39.54	40.10	192,675	+0.65(+1.66%)
Nov 11, 2016	38.77	39.84	38.49	39.45	350,884	+0.60(+1.54%)
Nov 10, 2016	38.12	39.01	37.61	38.85	334,231	+1.35(+3.61%)
Nov 09, 2016	36.16	37.51	36.16	37.50	329,967	+0.94(+2.58%)
Nov 08, 2016	36.32	36.76	36.23	36.55	188,200	+0.12(+0.32%)
Nov 07, 2016	36.25	36.55	36.19	36.44	189,455	+1.00(+2.82%)
Nov 04, 2016	35.14	35.74	34.91	35.44	223,605	+0.33(+0.93%)
Nov 03, 2016	34.72	35.36	34.62	35.11	209,925	+0.57(+1.66%)
Nov 02, 2016	34.83	35.14	34.44	34.54	314,478	-0.20(-0.57%)
Nov 01, 2016	36.25	36.25	34.51	34.74	335,666	-1.42(-3.92%)
Oct 31, 2016	36.63	36.90	36.12	36.15	206,860	-0.47(-1.29%)
Oct 28, 2016	37.52	37.63	36.06	36.63	251,612	+0.92(+2.57%)
Oct 27, 2016	36.01	36.01	35.40	35.71	130,184	-0.19(-0.53%)
Oct 26, 2016	35.67	36.15	35.67	35.90	135,838	+0.09(+0.25%)
Oct 25, 2016	35.77	35.94	35.36	35.81	113,340	+0.10(+0.28%)
Oct 24, 2016	35.78	36.41	35.59	35.71	127,509	+0.29(+0.82%)
Oct 21, 2016	35.26	35.56	35.06	35.42	110,782	-0.25(-0.71%)
Oct 20, 2016	35.98	36.10	35.57	35.67	114,677	-0.45(-1.26%)
Oct 19, 2016	35.67	36.49	35.46	36.13	128,996	+0.54(+1.50%)
Oct 18, 2016	35.68	35.85	35.44	35.59	169,941	+0.32(+0.90%)
Oct 17, 2016	35.21	35.33	35.07	35.27	90,550	-0.04(-0.10%)
Oct 14, 2016	35.23	35.76	35.18	35.31	147,416	+0.25(+0.70%)
Oct 13, 2016	34.97	35.36	34.37	35.06	170,286	-0.24(-0.67%)
Oct 12, 2016	35.65	35.97	35.28	35.30	259,997	-0.21(-0.59%)
Oct 11, 2016	35.77	35.77	35.20	35.51	147,669	-0.41(-1.14%)
Oct 10, 2016	35.65	36.21	35.65	35.92	191,009	+0.36(+1.02%)
Oct 07, 2016	36.62	36.62	35.53	35.55	184,017	-1.15(-3.14%)
Oct 06, 2016	36.49	36.76	36.24	36.71	153,853	+0.18(+0.50%)
Oct 05, 2016	36.25	36.98	36.17	36.53	103,042	+0.44(+1.23%)
Oct 04, 2016	36.38	36.61	35.92	36.08	156,271	-0.25(-0.70%)
Oct 03, 2016	36.58	36.67	36.16	36.34	240,934	-0.46(-1.26%)
Sep 30, 2016	36.36	37.02	36.27	36.80	177,627	+0.60(+1.65%)
Sep 29, 2016	36.91	36.91	36.18	36.20	175,401	-0.69(-1.87%)
Sep 28, 2016	36.31	36.89	36.20	36.89	172,448	+0.60(+1.65%)
Sep 27, 2016	35.85	36.36	35.71	36.29	132,196	+0.36(+1.01%)
Sep 26, 2016	35.95	36.36	35.77	35.93	145,510	-0.23(-0.63%)
Sep 23, 2016	36.65	36.65	36.06	36.15	174,836	-0.54(-1.46%)
Sep 22, 2016	36.20	36.71	36.01	36.69	245,564	+0.86(+2.41%)
Sep 21, 2016	35.64	35.90	35.51	35.83	229,117	+0.46(+1.31%)
Sep 20, 2016	35.66	35.89	35.29	35.36	108,425	-0.07(-0.20%)
Sep 19, 2016	35.32	35.66	35.17	35.44	136,733	+0.42(+1.19%)
Sep 16, 2016	35.49	35.57	34.97	35.02	329,403	-0.56(-1.58%)
Sep 15, 2016	35.16	35.70	35.08	35.58	150,075	+0.42(+1.19%)
Sep 14, 2016	35.38	35.68	35.13	35.16	197,677	-0.21(-0.59%)
Sep 13, 2016	35.86	36.27	35.32	35.37	179,424	-0.91(-2.50%)
Sep 12, 2016	35.59	36.36	35.46	36.28	195,129	+0.37(+1.04%)
Sep 09, 2016	36.70	36.87	35.89	35.91	177,038	-1.08(-2.92%)
Sep 08, 2016	37.19	37.21	36.93	36.99	147,829	-0.25(-0.68%)
Sep 07, 2016	37.00	37.35	36.82	37.24	231,826	+0.24(+0.66%)
Sep 06, 2016	37.75	37.77	36.98	37.00	238,284	-0.73(-1.95%)
Sep 02, 2016	37.51	37.73	37.73	37.73	286,289	+0.44(+1.17%)
Sep 01, 2016	37.63	37.66	36.94	37.30	197,225	-0.22(-0.58%)
Aug 31, 2016	37.41	37.62	37.09	37.51	148,365	+0.02(+0.05%)
Aug 30, 2016	37.46	37.79	37.32	37.50	160,163	-0.15(-0.41%)
Aug 29, 2016	37.64	37.92	37.38	37.65	159,207	+0.15(+0.41%)
Aug 26, 2016	37.61	37.99	37.23	37.50	167,025	-0.02(-0.05%)
Aug 25, 2016	37.22	37.60	37.20	37.51	137,197	+0.16(+0.44%)
Aug 24, 2016	37.57	37.61	37.24	37.35	124,361	-0.21(-0.56%)
Aug 23, 2016	37.58	37.61	37.37	37.56	135,660	+0.26(+0.71%)
Aug 22, 2016	37.36	37.51	37.03	37.30	201,471	-0.24(-0.65%)
Aug 19, 2016	37.07	37.70	36.68	37.54	291,933	+0.45(+1.22%)
Aug 18, 2016	36.82	37.22	36.66	37.09	210,881	+0.24(+0.66%)
Aug 17, 2016	36.55	36.98	36.05	36.84	177,185	+0.34(+0.94%)
Aug 16, 2016	36.66	36.69	36.27	36.50	137,838	-0.23(-0.62%)
Aug 15, 2016	36.54	36.86	36.54	36.73	193,931	+0.21(+0.57%)
Aug 12, 2016	36.59	36.67	36.20	36.52	132,102	-0.18(-0.49%)
Aug 11, 2016	36.64	37.30	36.41	36.70	267,590	+0.25(+0.69%)
Aug 10, 2016	36.50	36.62	36.17	36.45	165,803	+0.01(+0.02%)
Aug 09, 2016	35.74	36.44	35.74	36.44	521,943	+0.32(+0.88%)
Aug 08, 2016	36.24	36.45	36.10	36.12	215,634	-0.11(-0.30%)
Aug 05, 2016	35.91	36.38	35.84	36.23	190,917	+0.53(+1.50%)
Aug 04, 2016	35.72	35.92	35.57	35.70	208,308	+0.03(+0.08%)
Aug 03, 2016	35.26	35.80	35.14	35.67	336,382	+0.39(+1.10%)
Aug 02, 2016	35.24	35.63	35.19	35.28	394,636	+0.07(+0.21%)
Aug 01, 2016	34.38	35.22	34.10	35.21	412,699	+0.90(+2.61%)
Jul 29, 2016	33.47	34.38	32.90	34.31	340,526	+1.14(+3.44%)
Jul 28, 2016	33.15	33.33	32.81	33.17	184,940	-0.06(-0.19%)
Jul 27, 2016	33.31	33.47	32.98	33.24	257,729	-0.04(-0.11%)
Jul 26, 2016	32.78	33.32	32.74	33.27	133,901	+0.57(+1.74%)
Jul 25, 2016	32.83	32.88	32.54	32.70	118,851	-0.25(-0.77%)
Jul 22, 2016	32.82	33.05	32.53	32.95	126,425	+0.10(+0.30%)
Jul 21, 2016	32.99	33.07	32.65	32.86	159,299	-0.14(-0.41%)
Jul 20, 2016	32.88	33.11	32.66	32.99	179,720	+0.16(+0.50%)
Jul 19, 2016	32.91	33.01	32.71	32.83	97,402	-0.10(-0.30%)
Jul 18, 2016	33.15	33.21	32.79	32.93	123,288	-0.22(-0.66%)
Jul 15, 2016	33.06	33.21	32.83	33.15	170,194	+0.31(+0.94%)
Jul 14, 2016	33.14	33.25	32.83	32.84	271,282	-0.01(-0.03%)
Jul 13, 2016	32.78	32.90	32.59	32.85	365,308	+0.20(+0.61%)
Jul 12, 2016	31.75	32.73	31.75	32.65	275,936	+1.08(+3.41%)
Jul 11, 2016	31.37	31.63	31.35	31.57	201,692	+0.28(+0.90%)
Jul 08, 2016	30.35	31.33	30.09	31.29	330,402	+1.20(+4.00%)
Jul 07, 2016	30.20	30.58	29.88	30.09	128,440	+0.03(+0.09%)
Jul 06, 2016	29.59	30.11	29.45	30.06	156,501	+0.26(+0.88%)
Jul 05, 2016	29.97	29.97	29.55	29.80	176,137	-0.33(-1.11%)
Jul 01, 2016	29.95	30.13	30.13	30.13	219,320	+0.17(+0.57%)
Jun 30, 2016	28.98	29.97	28.91	29.96	219,139	+1.08(+3.73%)
Jun 29, 2016	28.67	28.92	28.46	28.88	206,846	+0.61(+2.14%)
Jun 28, 2016	28.40	28.79	28.16	28.28	258,917	-0.11(-0.38%)
Jun 27, 2016	29.22	29.24	28.34	28.39	308,132	-1.13(-3.83%)
Jun 24, 2016	29.65	30.17	29.22	29.52	869,228	-1.49(-4.81%)
Jun 23, 2016	30.71	31.06	30.52	31.01	144,584	+0.70(+2.30%)
Jun 22, 2016	30.27	30.73	30.27	30.31	130,285	+0.05(+0.15%)
Jun 21, 2016	30.35	30.35	30.02	30.27	125,532	-0.14(-0.48%)
Jun 20, 2016	30.59	30.81	30.32	30.41	181,361	+0.27(+0.90%)
Jun 17, 2016	30.13	30.42	29.95	30.14	436,156	-0.14(-0.48%)
Jun 16, 2016	30.06	30.32	29.78	30.29	161,196	+0.07(+0.24%)
Jun 15, 2016	30.36	30.58	30.18	30.21	255,537	-0.05(-0.18%)
Jun 14, 2016	30.31	30.59	30.12	30.27	191,763	-0.07(-0.24%)
Jun 13, 2016	31.04	31.15	30.30	30.34	461,316	-0.89(-2.84%)
Jun 10, 2016	31.15	31.34	31.01	31.23	397,868	-0.23(-0.72%)
Jun 09, 2016	31.05	31.53	30.77	31.45	260,461	+0.14(+0.43%)
Jun 08, 2016	30.99	31.41	30.98	31.32	152,064	+0.43(+1.41%)
Jun 07, 2016	30.78	30.97	30.68	30.88	134,339	+0.10(+0.32%)
Jun 06, 2016	30.43	30.91	30.33	30.78	164,512	+0.43(+1.43%)
Jun 03, 2016	30.44	30.44	29.95	30.35	151,524	-0.06(-0.21%)
Jun 02, 2016	30.27	30.44	30.09	30.41	101,598	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.