Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.18	36.37	34.94	35.74	403,426	-1.31(-3.55%)
May 28, 2020	40.37	40.37	36.87	37.05	469,221	-2.33(-5.91%)
May 27, 2020	37.65	39.51	37.12	39.38	409,851	+2.83(+7.74%)
May 26, 2020	35.58	37.10	34.87	36.55	536,126	+2.61(+7.69%)
May 22, 2020	34.54	34.61	33.45	33.94	176,340	-0.25(-0.72%)
May 21, 2020	34.10	34.88	34.07	34.18	205,096	+0.04(+0.11%)
May 20, 2020	33.98	34.63	33.84	34.15	310,579	+0.41(+1.23%)
May 19, 2020	34.13	35.15	33.46	33.73	251,429	-0.85(-2.45%)
May 18, 2020	32.60	34.77	32.50	34.58	464,284	+3.75(+12.16%)
May 15, 2020	30.91	31.56	30.50	30.83	430,062	-0.34(-1.09%)
May 14, 2020	30.49	31.17	28.92	31.17	434,477	+0.41(+1.35%)
May 13, 2020	32.04	32.23	30.26	30.76	333,937	-1.88(-5.77%)
May 12, 2020	34.34	34.68	32.57	32.64	343,771	-1.48(-4.33%)
May 11, 2020	34.36	34.71	33.30	34.12	372,592	-1.18(-3.34%)
May 08, 2020	34.23	35.33	34.23	35.30	299,238	+2.16(+6.51%)
May 07, 2020	33.34	33.67	32.60	33.14	304,392	+0.57(+1.73%)
May 06, 2020	33.71	33.72	32.51	32.57	214,133	-0.93(-2.78%)
May 05, 2020	34.29	34.46	33.11	33.51	451,807	+0.08(+0.23%)
May 04, 2020	33.63	34.09	33.11	33.43	360,229	-0.95(-2.77%)
May 01, 2020	35.09	35.09	33.45	34.38	323,343	-1.76(-4.87%)
Apr 30, 2020	37.30	37.65	36.10	36.14	205,004	-2.22(-5.79%)
Apr 29, 2020	38.10	38.81	37.57	38.37	448,352	+1.81(+4.95%)
Apr 28, 2020	38.75	39.39	36.46	36.56	361,546	-0.73(-1.94%)
Apr 27, 2020	34.75	37.73	34.54	37.28	319,418	+2.71(+7.85%)
Apr 24, 2020	38.23	38.71	33.52	34.57	538,799	-0.81(-2.29%)
Apr 23, 2020	36.09	36.57	34.70	35.38	524,942	-0.70(-1.93%)
Apr 22, 2020	36.16	36.83	35.42	36.08	245,217	+0.82(+2.32%)
Apr 21, 2020	35.83	36.23	34.57	35.26	149,027	-1.98(-5.31%)
Apr 20, 2020	36.50	37.62	36.11	37.24	180,894	-0.58(-1.54%)
Apr 17, 2020	36.53	38.74	36.53	37.82	242,321	+2.46(+6.95%)
Apr 16, 2020	35.11	35.91	34.08	35.36	511,500	+0.33(+0.94%)
Apr 15, 2020	37.16	38.18	34.67	35.03	303,921	-3.93(-10.08%)
Apr 14, 2020	39.26	39.64	38.49	38.96	177,130	+0.96(+2.53%)
Apr 13, 2020	39.39	39.46	37.09	38.00	161,916	-2.05(-5.13%)
Apr 09, 2020	39.71	41.30	38.72	40.05	248,374	+1.70(+4.42%)
Apr 08, 2020	37.32	39.38	37.26	38.36	301,282	+1.99(+5.46%)
Apr 07, 2020	38.36	39.32	35.97	36.37	322,788	-1.01(-2.70%)
Apr 06, 2020	34.77	37.38	34.77	37.38	279,631	+4.39(+13.30%)
Apr 03, 2020	36.13	37.06	32.58	32.99	264,196	-3.94(-10.66%)
Apr 02, 2020	34.63	37.45	34.63	36.92	185,540	+1.81(+5.15%)
Apr 01, 2020	37.01	37.04	34.42	35.12	240,771	-4.28(-10.85%)
Mar 31, 2020	38.03	39.39	37.19	39.39	242,562	+0.80(+2.07%)
Mar 30, 2020	36.10	38.82	34.88	38.59	187,629	+2.16(+5.92%)
Mar 27, 2020	38.23	39.07	36.11	36.44	247,737	-4.25(-10.44%)
Mar 26, 2020	35.58	40.86	35.04	40.68	362,557	+5.47(+15.54%)
Mar 25, 2020	39.10	39.18	34.80	35.21	425,433	-1.83(-4.93%)
Mar 24, 2020	34.69	38.03	34.64	37.04	407,276	+4.65(+14.36%)
Mar 23, 2020	30.87	33.52	29.13	32.39	350,305	+1.48(+4.78%)
Mar 20, 2020	32.53	34.12	30.55	30.91	601,132	-1.38(-4.29%)
Mar 19, 2020	30.87	33.73	28.46	32.29	500,000	+0.96(+3.07%)
Mar 18, 2020	35.79	36.49	30.95	31.33	429,919	-7.47(-19.25%)
Mar 17, 2020	36.79	38.84	33.65	38.80	681,610	+2.82(+7.83%)
Mar 16, 2020	32.49	38.67	32.49	35.98	457,855	-1.80(-4.76%)
Mar 13, 2020	34.55	37.78	32.82	37.78	677,587	+5.66(+17.62%)
Mar 12, 2020	38.32	38.32	31.80	32.12	562,220	-10.04(-23.81%)
Mar 11, 2020	45.55	46.30	41.42	42.16	301,905	-5.45(-11.45%)
Mar 10, 2020	46.15	47.66	44.04	47.61	224,852	+3.31(+7.48%)
Mar 09, 2020	46.13	46.78	43.39	44.30	265,012	-5.84(-11.65%)
Mar 06, 2020	47.70	50.42	47.70	50.14	286,071	+0.56(+1.12%)
Mar 05, 2020	51.44	52.18	48.81	49.58	239,370	-3.74(-7.01%)
Mar 04, 2020	52.05	53.40	50.91	53.32	155,278	+2.26(+4.43%)
Mar 03, 2020	52.27	53.73	50.85	51.06	268,442	-1.24(-2.38%)
Mar 02, 2020	50.89	52.38	49.51	52.30	205,630	+1.73(+3.43%)
Feb 28, 2020	49.18	50.96	49.18	50.57	427,514	-0.49(-0.96%)
Feb 27, 2020	52.10	53.39	50.81	51.06	356,453	-2.30(-4.31%)
Feb 26, 2020	54.35	54.81	53.24	53.36	159,408	-0.58(-1.08%)
Feb 25, 2020	57.10	57.20	53.77	53.94	208,304	-3.19(-5.59%)
Feb 24, 2020	60.37	60.37	57.08	57.13	323,803	-5.11(-8.21%)
Feb 21, 2020	62.15	64.42	61.55	62.24	280,162	-0.11(-0.18%)
Feb 20, 2020	60.47	62.43	60.47	62.36	258,567	+1.61(+2.64%)
Feb 19, 2020	61.16	61.19	60.59	60.75	223,536	-0.28(-0.46%)
Feb 18, 2020	60.89	61.18	60.38	61.03	200,331	-0.08(-0.12%)
Feb 14, 2020	62.09	62.09	60.81	61.11	259,077	-0.97(-1.56%)
Feb 13, 2020	61.76	62.52	61.76	62.07	149,345	-0.10(-0.17%)
Feb 12, 2020	62.89	63.20	62.10	62.18	244,371	+0.07(+0.11%)
Feb 11, 2020	61.99	62.76	61.80	62.11	168,926	+0.79(+1.29%)
Feb 10, 2020	60.96	61.45	60.83	61.32	230,647	+0.20(+0.32%)
Feb 07, 2020	61.91	62.06	60.68	61.13	168,459	-1.16(-1.85%)
Feb 06, 2020	63.22	63.22	61.97	62.28	155,015	-0.56(-0.90%)
Feb 05, 2020	62.22	62.92	61.28	62.84	206,586	+0.62(+1.00%)
Feb 04, 2020	61.82	62.55	61.82	62.22	126,299	+1.46(+2.41%)
Feb 03, 2020	59.89	61.05	59.89	60.76	191,113	+1.44(+2.42%)
Jan 31, 2020	61.05	61.09	59.00	59.32	146,310	-2.30(-3.73%)
Jan 30, 2020	60.44	61.63	60.44	61.62	73,982	+0.63(+1.03%)
Jan 29, 2020	61.79	61.79	60.98	60.99	94,723	-0.53(-0.85%)
Jan 28, 2020	60.76	61.75	60.70	61.52	72,617	+1.27(+2.10%)
Jan 27, 2020	59.49	60.79	59.07	60.25	133,838	-0.43(-0.71%)
Jan 24, 2020	61.76	61.76	60.42	60.68	111,915	-0.93(-1.51%)
Jan 23, 2020	60.96	62.06	60.40	61.61	235,298	+0.69(+1.13%)
Jan 22, 2020	61.20	61.50	60.83	60.93	119,466	-0.27(-0.44%)
Jan 21, 2020	62.38	62.38	61.03	61.20	133,646	-1.52(-2.43%)
Jan 17, 2020	62.63	62.81	62.13	62.72	165,797	+0.58(+0.94%)
Jan 16, 2020	62.48	62.80	61.58	62.14	182,714	-0.18(-0.29%)
Jan 15, 2020	61.47	62.84	60.93	62.32	290,140	+2.60(+4.36%)
Jan 14, 2020	59.92	60.30	59.53	59.72	120,625	-0.36(-0.59%)
Jan 13, 2020	59.08	60.07	58.96	60.07	166,545	+1.13(+1.91%)
Jan 10, 2020	59.68	59.91	58.80	58.95	95,197	-0.55(-0.93%)
Jan 09, 2020	59.48	59.60	58.87	59.50	126,728	+0.46(+0.78%)
Jan 08, 2020	58.88	59.65	58.77	59.04	157,968	+0.84(+1.44%)
Jan 07, 2020	58.37	58.77	58.10	58.21	171,988	-0.48(-0.82%)
Jan 06, 2020	58.36	58.87	58.15	58.68	131,795	-0.33(-0.56%)
Jan 03, 2020	58.41	59.04	58.32	59.01	194,867	-0.40(-0.68%)
Jan 02, 2020	58.62	59.43	58.25	59.42	165,713	+1.23(+2.11%)
Dec 31, 2019	58.29	58.96	58.13	58.19	207,752	-0.38(-0.64%)
Dec 30, 2019	58.38	58.94	58.07	58.56	133,431	+0.16(+0.27%)
Dec 27, 2019	58.39	58.62	58.11	58.40	93,919	+0.14(+0.24%)
Dec 26, 2019	58.26	58.38	57.90	58.26	49,472	+0.10(+0.18%)
Dec 24, 2019	58.43	58.43	58.06	58.16	40,996	-0.28(-0.48%)
Dec 23, 2019	58.19	58.47	57.88	58.44	103,432	+0.33(+0.57%)
Dec 20, 2019	58.07	58.54	57.79	58.11	650,090	+0.34(+0.59%)
Dec 19, 2019	58.29	58.29	57.59	57.77	120,145	-0.56(-0.97%)
Dec 18, 2019	58.46	58.46	57.81	58.34	109,150	+0.11(+0.19%)
Dec 17, 2019	58.42	58.60	57.47	58.22	221,397	-0.09(-0.16%)
Dec 16, 2019	59.14	59.19	57.99	58.32	206,557	-0.20(-0.34%)
Dec 13, 2019	58.37	58.95	57.96	58.52	216,909	-0.21(-0.35%)
Dec 12, 2019	57.62	59.29	57.12	58.72	170,535	+1.03(+1.79%)
Dec 11, 2019	57.38	57.82	57.09	57.69	165,007	+0.38(+0.66%)
Dec 10, 2019	57.07	57.32	56.56	57.31	241,510	+0.23(+0.41%)
Dec 09, 2019	57.10	57.72	56.98	57.08	209,802	-0.42(-0.73%)
Dec 06, 2019	57.11	57.71	56.86	57.50	174,315	+1.20(+2.14%)
Dec 05, 2019	55.71	56.42	55.71	56.30	149,538	+0.70(+1.27%)
Dec 04, 2019	55.62	56.25	55.48	55.59	185,788	+0.29(+0.53%)
Dec 03, 2019	55.13	55.36	54.61	55.30	216,079	-0.54(-0.96%)
Dec 02, 2019	55.74	56.43	55.44	55.84	205,060	+0.25(+0.46%)
Nov 29, 2019	56.71	56.71	55.47	55.59	113,832	-1.41(-2.47%)
Nov 27, 2019	56.78	57.40	56.56	56.99	148,014	+0.10(+0.18%)
Nov 26, 2019	56.44	57.18	56.11	56.89	129,233	+0.24(+0.43%)
Nov 25, 2019	56.08	57.07	56.00	56.65	160,362	+0.80(+1.43%)
Nov 22, 2019	55.30	55.92	55.10	55.85	128,125	+0.77(+1.39%)
Nov 21, 2019	55.00	55.19	54.39	55.08	145,840	+0.45(+0.82%)
Nov 20, 2019	54.47	55.25	54.32	54.63	240,825	-0.14(-0.26%)
Nov 19, 2019	55.26	55.86	54.77	54.77	157,856	-0.49(-0.88%)
Nov 18, 2019	55.71	55.83	55.12	55.26	150,523	-0.76(-1.35%)
Nov 15, 2019	56.55	56.55	55.68	56.02	773,345	-0.03(-0.05%)
Nov 14, 2019	56.19	56.23	55.74	56.04	231,634	-0.15(-0.27%)
Nov 13, 2019	55.79	56.44	55.32	56.19	225,630	-0.22(-0.38%)
Nov 12, 2019	56.72	56.72	55.95	56.41	185,046	-0.21(-0.36%)
Nov 11, 2019	56.02	56.84	55.87	56.62	164,831	+0.00(+0.00%)
Nov 08, 2019	56.34	56.91	55.87	56.62	216,212	-0.02(-0.03%)
Nov 07, 2019	57.90	58.25	56.49	56.63	251,934	-0.68(-1.19%)
Nov 06, 2019	56.90	57.63	56.46	57.32	209,035	+0.19(+0.33%)
Nov 05, 2019	57.53	57.90	57.09	57.13	337,458	-0.04(-0.07%)
Nov 04, 2019	56.88	57.55	56.52	57.17	285,259	+0.72(+1.28%)
Nov 01, 2019	55.21	56.53	54.79	56.45	317,431	+1.70(+3.11%)
Oct 31, 2019	54.22	54.98	53.68	54.74	399,961	+0.38(+0.71%)
Oct 30, 2019	54.48	54.72	53.97	54.36	206,822	-0.20(-0.36%)
Oct 29, 2019	53.25	54.90	53.09	54.56	381,103	+1.19(+2.23%)
Oct 28, 2019	56.19	56.19	52.79	53.37	660,970	-2.30(-4.14%)
Oct 25, 2019	51.08	55.78	51.04	55.67	508,552	+6.19(+12.51%)
Oct 24, 2019	49.76	50.25	49.38	49.48	317,118	-0.59(-1.18%)
Oct 23, 2019	50.13	50.32	49.61	50.07	194,432	+0.09(+0.19%)
Oct 22, 2019	50.15	50.80	49.65	49.98	293,857	-0.41(-0.82%)
Oct 21, 2019	49.95	50.96	49.95	50.39	162,932	+0.96(+1.95%)
Oct 18, 2019	48.81	49.60	48.81	49.42	142,646	+0.31(+0.63%)
Oct 17, 2019	49.29	49.73	49.05	49.11	273,740	+0.22(+0.44%)
Oct 16, 2019	48.93	50.16	48.81	48.90	265,279	-0.44(-0.89%)
Oct 15, 2019	48.23	49.43	47.85	49.34	197,105	+1.12(+2.33%)
Oct 14, 2019	47.51	48.40	47.27	48.22	149,013	+0.24(+0.51%)
Oct 11, 2019	47.27	48.57	47.27	47.97	353,520	+1.60(+3.45%)
Oct 10, 2019	45.95	46.98	45.57	46.37	232,706	+0.62(+1.35%)
Oct 09, 2019	45.85	46.03	45.29	45.75	170,510	+0.46(+1.01%)
Oct 08, 2019	45.33	46.19	44.82	45.29	104,244	-0.60(-1.31%)
Oct 07, 2019	46.28	46.46	45.85	45.89	200,842	-0.54(-1.17%)
Oct 04, 2019	45.85	46.48	45.67	46.44	127,271	+0.61(+1.33%)
Oct 03, 2019	45.47	45.96	44.64	45.83	132,098	+0.00(+0.00%)
Oct 02, 2019	45.97	46.33	45.16	45.83	152,002	-0.87(-1.87%)
Oct 01, 2019	48.68	49.40	46.46	46.70	210,155	-1.57(-3.26%)
Sep 30, 2019	49.00	49.38	48.20	48.27	281,174	-0.49(-1.00%)
Sep 27, 2019	49.66	49.66	48.65	48.76	213,649	-0.65(-1.31%)
Sep 26, 2019	50.09	50.16	49.27	49.40	206,541	-0.92(-1.82%)
Sep 25, 2019	49.75	50.65	49.12	50.32	318,820	+0.63(+1.26%)
Sep 24, 2019	50.28	50.36	49.10	49.69	240,051	-0.58(-1.16%)
Sep 23, 2019	50.36	50.97	48.82	50.28	405,351	-0.71(-1.40%)
Sep 20, 2019	51.31	51.74	50.74	50.99	691,879	-0.35(-0.67%)
Sep 19, 2019	51.86	52.12	51.11	51.33	417,146	-0.47(-0.90%)
Sep 18, 2019	52.36	52.46	51.47	51.80	487,233	-0.65(-1.23%)
Sep 17, 2019	51.45	52.51	51.17	52.45	422,289	+0.58(+1.12%)
Sep 16, 2019	51.23	51.90	51.00	51.87	321,942	+0.18(+0.34%)
Sep 13, 2019	50.04	51.91	49.66	51.69	481,752	+2.27(+4.59%)
Sep 12, 2019	48.98	49.73	48.48	49.42	392,011	+0.33(+0.67%)
Sep 11, 2019	47.66	49.14	47.16	49.10	344,717	+1.76(+3.72%)
Sep 10, 2019	45.57	47.34	45.35	47.33	290,491	+1.87(+4.12%)
Sep 09, 2019	43.68	45.57	43.68	45.46	289,622	+1.99(+4.57%)
Sep 06, 2019	42.75	43.62	42.45	43.48	304,725	+0.86(+2.02%)
Sep 05, 2019	41.88	43.27	41.88	42.61	201,752	+1.46(+3.55%)
Sep 04, 2019	41.13	41.32	40.74	41.15	119,231	+0.66(+1.64%)
Sep 03, 2019	41.45	41.60	39.97	40.49	212,464	-1.52(-3.61%)
Aug 30, 2019	42.11	42.35	41.79	42.01	163,253	+0.32(+0.76%)
Aug 29, 2019	41.64	42.16	41.56	41.69	306,870	+0.70(+1.71%)
Aug 28, 2019	39.96	41.52	39.70	40.98	326,995	+0.92(+2.29%)
Aug 27, 2019	41.15	41.15	39.71	40.07	224,301	-0.71(-1.75%)
Aug 26, 2019	41.00	41.26	40.35	40.78	112,758	+0.28(+0.69%)
Aug 23, 2019	41.87	42.15	40.31	40.50	171,154	-1.75(-4.15%)
Aug 22, 2019	42.73	43.10	42.00	42.25	144,962	-0.34(-0.79%)
Aug 21, 2019	43.01	43.19	42.38	42.59	155,690	+0.08(+0.20%)
Aug 20, 2019	42.54	42.65	41.78	42.50	305,076	-0.17(-0.39%)
Aug 19, 2019	43.20	43.22	42.55	42.67	170,903	+0.21(+0.51%)
Aug 16, 2019	41.57	42.59	41.26	42.45	352,309	+1.17(+2.83%)
Aug 15, 2019	40.53	41.42	40.19	41.29	240,725	+0.80(+1.98%)
Aug 14, 2019	41.12	41.46	39.95	40.49	333,711	-1.49(-3.56%)
Aug 13, 2019	41.33	43.18	41.33	41.98	159,015	+0.45(+1.08%)
Aug 12, 2019	42.01	42.12	41.48	41.53	178,165	-0.74(-1.74%)
Aug 09, 2019	43.07	43.27	41.84	42.27	386,383	-0.95(-2.20%)
Aug 08, 2019	42.56	43.33	42.24	43.22	241,537	+0.92(+2.18%)
Aug 07, 2019	42.24	42.56	41.93	42.30	213,491	-0.63(-1.46%)
Aug 06, 2019	43.02	43.72	42.31	42.92	161,294	+0.10(+0.24%)
Aug 05, 2019	43.99	44.21	42.30	42.82	225,906	-2.27(-5.03%)
Aug 02, 2019	45.70	46.23	44.77	45.09	193,941	-1.14(-2.46%)
Aug 01, 2019	48.29	48.64	46.12	46.22	283,749	-2.34(-4.82%)
Jul 31, 2019	48.52	49.60	48.15	48.57	270,290	+0.07(+0.13%)
Jul 30, 2019	48.60	48.99	48.35	48.50	245,236	-0.56(-1.14%)
Jul 29, 2019	48.62	49.52	48.31	49.06	413,093	+0.49(+1.00%)
Jul 26, 2019	49.32	50.00	47.13	48.58	327,986	-1.26(-2.53%)
Jul 25, 2019	51.04	51.17	49.64	49.84	300,633	-1.25(-2.45%)
Jul 24, 2019	49.72	51.26	49.72	51.09	182,479	+0.84(+1.67%)
Jul 23, 2019	49.18	50.28	49.18	50.25	118,590	+1.30(+2.65%)
Jul 22, 2019	49.20	49.57	48.67	48.95	187,585	-0.32(-0.64%)
Jul 19, 2019	49.35	50.40	49.23	49.27	270,232	-0.18(-0.36%)
Jul 18, 2019	49.03	49.59	49.01	49.44	153,670	+0.31(+0.63%)
Jul 17, 2019	50.29	50.29	49.12	49.14	205,150	-1.17(-2.32%)
Jul 16, 2019	49.98	50.66	49.32	50.30	131,223	+0.14(+0.28%)
Jul 15, 2019	50.94	51.02	49.80	50.16	87,733	-0.77(-1.52%)
Jul 12, 2019	49.79	51.30	49.54	50.94	164,689	+1.22(+2.46%)
Jul 11, 2019	49.81	49.93	49.36	49.72	151,698	+0.00(+0.00%)
Jul 10, 2019	51.11	51.30	49.71	49.72	132,515	-1.05(-2.08%)
Jul 09, 2019	51.01	51.01	50.35	50.77	87,523	-0.49(-0.96%)
Jul 08, 2019	51.91	52.03	50.96	51.26	122,786	-0.98(-1.88%)
Jul 05, 2019	52.08	52.36	51.41	52.24	132,544	-0.21(-0.41%)
Jul 03, 2019	52.59	52.59	51.53	52.46	70,611	+0.09(+0.18%)
Jul 02, 2019	52.92	53.06	52.00	52.37	122,319	-0.51(-0.97%)
Jul 01, 2019	53.22	53.66	52.25	52.88	313,529	+0.30(+0.57%)
Jun 28, 2019	51.83	52.91	51.81	52.58	447,030	+0.78(+1.51%)
Jun 27, 2019	50.99	51.85	50.87	51.80	156,755	+0.94(+1.85%)
Jun 26, 2019	50.28	51.33	49.97	50.85	162,237	+0.72(+1.43%)
Jun 25, 2019	50.18	50.59	49.89	50.14	255,270	+0.11(+0.22%)
Jun 24, 2019	50.53	50.74	49.99	50.02	177,256	-0.32(-0.63%)
Jun 21, 2019	50.31	50.84	50.12	50.34	319,414	-0.24(-0.48%)
Jun 20, 2019	51.10	51.29	50.37	50.58	206,729	+0.19(+0.37%)
Jun 19, 2019	49.76	50.55	49.61	50.40	146,841	+0.72(+1.45%)
Jun 18, 2019	49.64	50.51	49.60	49.68	186,175	+0.44(+0.89%)
Jun 17, 2019	49.59	49.81	49.02	49.24	162,197	-0.26(-0.53%)
Jun 14, 2019	51.40	51.76	48.59	49.50	381,347	-2.98(-5.67%)
Jun 13, 2019	51.98	52.69	51.67	52.48	267,951	+0.80(+1.55%)
Jun 12, 2019	51.71	51.79	51.13	51.68	96,944	-0.27(-0.52%)
Jun 11, 2019	52.33	52.96	51.67	51.95	133,978	+0.27(+0.52%)
Jun 10, 2019	51.46	52.21	51.46	51.68	105,316	+0.52(+1.02%)
Jun 07, 2019	51.26	51.46	50.87	51.15	87,970	+0.33(+0.64%)
Jun 06, 2019	50.71	51.26	50.03	50.83	166,495	+0.01(+0.02%)
Jun 05, 2019	51.06	51.19	50.32	50.82	94,697	-0.11(-0.22%)
Jun 04, 2019	49.72	50.94	49.44	50.93	114,816	+1.79(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.