Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	100.22	103.66	98.22	103.51	384,227,328	+9.81(+10.47%)
Jul 30, 2020	91.75	93.81	91.34	93.70	161,164,768	+1.12(+1.21%)
Jul 29, 2020	91.33	92.77	91.29	92.58	92,619,008	+1.74(+1.92%)
Jul 28, 2020	91.93	92.11	90.84	90.84	106,280,456	-1.52(-1.64%)
Jul 27, 2020	91.29	92.45	91.06	92.36	124,282,520	+2.14(+2.37%)
Jul 24, 2020	88.64	90.57	86.84	90.22	190,359,520	-0.22(-0.25%)
Jul 23, 2020	94.49	94.57	89.63	90.44	202,050,688	-4.31(-4.55%)
Jul 22, 2020	94.19	95.44	94.11	94.76	91,279,504	+0.27(+0.28%)
Jul 21, 2020	96.61	96.68	94.24	94.49	106,317,800	-1.32(-1.38%)
Jul 20, 2020	93.93	95.95	93.58	95.81	92,617,720	+1.98(+2.11%)
Jul 17, 2020	94.48	94.64	93.36	93.84	94,633,024	-0.19(-0.20%)
Jul 16, 2020	94.07	94.89	93.43	94.03	113,415,552	-1.17(-1.23%)
Jul 15, 2020	96.43	96.68	94.00	95.20	157,093,376	+0.65(+0.69%)
Jul 14, 2020	92.39	94.74	91.45	94.55	175,378,480	+1.54(+1.65%)
Jul 13, 2020	94.75	97.37	92.80	93.01	196,571,792	-0.43(-0.46%)
Jul 10, 2020	92.87	93.50	92.26	93.44	92,652,224	+0.23(+0.25%)
Jul 09, 2020	93.77	93.83	92.23	93.21	128,820,328	+0.20(+0.22%)
Jul 08, 2020	91.75	93.01	91.66	93.01	120,037,672	+1.96(+2.15%)
Jul 07, 2020	91.43	92.21	90.65	91.05	115,291,040	+0.00(+0.01%)
Jul 06, 2020	90.11	91.52	90.08	91.05	121,628,544	+2.37(+2.67%)
Jul 02, 2020	89.59	90.22	88.56	88.67	117,067,344	+0.00(+0.00%)
Jul 01, 2020	88.92	89.47	88.63	88.67	113,575,936	-0.17(-0.19%)
Jun 30, 2020	87.69	89.13	87.67	88.84	143,880,544	+0.74(+0.83%)
Jun 29, 2020	86.03	88.20	85.55	88.11	133,987,288	+1.98(+2.30%)
Jun 26, 2020	88.75	88.97	85.97	86.12	210,703,392	-2.73(-3.07%)
Jun 25, 2020	87.84	88.89	87.08	88.85	141,028,864	+1.16(+1.33%)
Jun 24, 2020	88.89	89.81	87.31	87.69	197,554,240	-1.58(-1.77%)
Jun 23, 2020	88.65	90.69	88.23	89.26	217,638,864	+1.56(+1.78%)
Jun 22, 2020	85.56	87.70	85.52	87.70	138,841,040	+2.53(+2.97%)
Jun 19, 2020	86.37	86.84	84.06	85.17	271,493,600	-0.49(-0.57%)
Jun 18, 2020	85.58	86.08	85.05	85.66	99,279,480	+0.03(+0.04%)
Jun 17, 2020	86.49	86.55	85.50	85.63	117,297,848	-0.12(-0.14%)
Jun 16, 2020	85.59	86.02	83.95	85.74	169,622,320	+2.21(+2.65%)
Jun 15, 2020	81.16	84.19	81.00	83.53	142,333,552	+1.02(+1.24%)
Jun 12, 2020	83.95	84.70	81.40	82.51	205,456,976	+0.32(+0.39%)
Jun 11, 2020	85.07	85.50	81.70	82.19	206,644,352	-3.54(-4.13%)
Jun 10, 2020	84.73	86.40	84.29	85.73	170,833,504	+1.96(+2.33%)
Jun 09, 2020	80.89	84.17	80.86	83.77	151,555,248	+2.56(+3.16%)
Jun 08, 2020	80.43	81.24	79.71	81.21	98,135,840	+0.48(+0.59%)
Jun 05, 2020	78.75	80.79	78.72	80.73	140,892,000	+2.24(+2.85%)
Jun 04, 2020	79.00	79.30	78.12	78.50	89,828,232	-0.68(-0.86%)
Jun 03, 2020	79.07	79.44	78.49	79.18	107,196,392	+0.43(+0.55%)
Jun 02, 2020	78.11	78.77	77.67	78.75	89,780,816	+0.36(+0.46%)
Jun 01, 2020	77.38	78.50	77.25	78.38	83,061,328	+0.95(+1.23%)
May 29, 2020	77.75	78.21	77.07	77.43	157,673,808	-0.08(-0.10%)
May 28, 2020	77.15	78.77	76.87	77.51	137,220,160	+0.03(+0.04%)
May 27, 2020	76.99	77.62	76.25	77.47	115,892,032	+0.34(+0.44%)
May 26, 2020	78.78	78.96	77.08	77.14	128,753,080	-0.53(-0.68%)
May 22, 2020	76.90	77.74	76.80	77.66	83,973,480	+0.58(+0.76%)
May 21, 2020	77.61	78.15	76.93	77.08	105,369,912	-0.66(-0.86%)
May 20, 2020	77.12	77.82	77.01	77.74	114,399,136	+1.48(+1.94%)
May 19, 2020	76.72	77.57	76.23	76.26	104,325,432	-0.44(-0.58%)
May 18, 2020	76.27	77.08	75.57	76.70	138,898,336	+1.77(+2.36%)
May 15, 2020	73.15	74.99	73.11	74.94	170,762,128	-0.45(-0.59%)
May 14, 2020	74.16	75.45	73.43	75.38	162,954,016	+0.46(+0.61%)
May 13, 2020	76.02	76.95	73.84	74.92	205,793,328	-0.92(-1.21%)
May 12, 2020	77.40	77.86	75.72	75.84	166,186,144	-0.88(-1.14%)
May 11, 2020	75.03	77.21	74.82	76.72	149,647,504	+1.19(+1.57%)
May 08, 2020	74.43	75.58	74.11	75.53	137,604,624	+1.76(+2.38%)
May 07, 2020	73.65	74.12	73.34	73.77	118,423,616	+0.76(+1.03%)
May 06, 2020	72.91	73.65	72.59	73.02	146,375,104	+0.75(+1.03%)
May 05, 2020	71.66	73.11	71.52	72.27	151,988,304	+1.07(+1.50%)
May 04, 2020	70.23	71.33	69.54	71.20	137,433,248	+0.99(+1.41%)
May 01, 2020	69.52	72.62	69.43	70.21	247,669,904	-1.15(-1.61%)
Apr 30, 2020	70.43	71.54	70.03	71.36	187,910,080	+1.47(+2.11%)
Apr 29, 2020	69.16	70.36	68.95	69.88	141,039,984	+2.22(+3.28%)
Apr 28, 2020	69.24	69.42	67.57	67.66	115,165,744	-1.11(-1.62%)
Apr 27, 2020	68.44	69.11	67.99	68.78	120,480,096	+0.05(+0.07%)
Apr 24, 2020	67.33	68.74	67.28	68.73	130,216,904	+1.93(+2.89%)
Apr 23, 2020	67.00	68.43	66.76	66.80	128,350,848	-0.17(-0.25%)
Apr 22, 2020	66.45	67.50	66.11	66.97	120,370,792	+1.79(+2.74%)
Apr 21, 2020	67.10	67.34	64.47	65.18	186,217,648	-2.08(-3.09%)
Apr 20, 2020	67.51	68.41	67.24	67.26	133,735,656	-1.43(-2.08%)
Apr 17, 2020	69.15	69.69	67.24	68.69	221,559,488	-0.94(-1.36%)
Apr 16, 2020	69.80	70.00	68.58	69.63	161,121,552	+0.55(+0.79%)
Apr 15, 2020	68.78	69.54	68.16	69.08	134,914,992	-0.64(-0.91%)
Apr 14, 2020	68.01	70.01	67.53	69.72	200,423,648	+3.35(+5.05%)
Apr 13, 2020	65.17	66.48	64.56	66.37	134,683,568	+1.28(+1.96%)
Apr 09, 2020	65.26	65.59	64.29	65.09	166,868,736	+0.47(+0.72%)
Apr 08, 2020	63.81	64.94	63.45	64.62	173,591,152	+1.61(+2.56%)
Apr 07, 2020	65.43	65.99	62.91	63.01	208,674,768	-0.74(-1.16%)
Apr 06, 2020	60.94	63.90	60.57	63.75	207,357,104	+5.12(+8.72%)
Apr 03, 2020	58.97	59.68	58.04	58.63	133,687,344	-0.85(-1.44%)
Apr 02, 2020	58.37	59.54	57.54	59.49	170,666,112	+0.98(+1.67%)
Apr 01, 2020	59.87	60.41	58.08	58.51	181,226,544	-3.25(-5.26%)
Mar 31, 2020	62.08	63.75	61.21	61.76	202,564,736	-0.13(-0.20%)
Mar 30, 2020	60.90	62.06	60.57	61.89	172,795,952	+1.72(+2.85%)
Mar 27, 2020	61.39	62.15	60.00	60.17	210,202,864	-2.38(-3.80%)
Mar 26, 2020	60.04	62.83	59.84	62.55	259,711,776	+2.92(+4.89%)
Mar 25, 2020	60.90	62.72	59.34	59.63	312,237,280	-0.24(-0.40%)
Mar 24, 2020	57.41	60.16	56.91	59.87	295,436,864	+5.38(+9.87%)
Mar 23, 2020	55.40	55.50	51.64	54.49	346,108,992	-1.18(-2.12%)
Mar 20, 2020	60.04	61.16	55.38	55.68	413,468,544	-3.77(-6.35%)
Mar 19, 2020	60.08	61.41	58.93	59.45	279,633,248	-0.40(-0.67%)
Mar 18, 2020	58.24	60.72	57.59	59.86	308,392,352	-1.56(-2.54%)
Mar 17, 2020	60.12	62.57	57.90	61.41	333,228,608	+1.91(+3.21%)
Mar 16, 2020	58.76	62.93	58.29	59.51	331,467,616	-8.01(-11.86%)
Mar 13, 2020	64.34	67.99	61.44	67.51	381,599,744	+8.85(+15.09%)
Mar 12, 2020	62.16	65.58	58.66	58.66	429,973,280	-8.23(-12.31%)
Mar 11, 2020	67.37	68.30	66.03	66.90	263,519,296	-2.41(-3.47%)
Mar 10, 2020	67.31	69.57	65.42	69.30	293,400,800	+4.66(+7.20%)
Mar 09, 2020	64.06	67.54	63.88	64.65	294,140,640	-5.55(-7.91%)
Mar 06, 2020	68.49	70.63	68.31	70.20	232,807,024	-0.94(-1.33%)
Mar 05, 2020	71.78	72.75	70.78	71.14	192,575,392	-2.39(-3.24%)
Mar 04, 2020	72.00	73.69	71.20	73.53	225,075,344	+3.26(+4.64%)
Mar 03, 2020	73.76	73.84	69.42	70.27	328,096,640	-2.30(-3.18%)
Mar 02, 2020	68.56	73.21	67.45	72.58	350,644,544	+6.18(+9.31%)
Feb 28, 2020	62.48	67.62	62.27	66.39	439,398,624	+0.60(+0.91%)
Feb 27, 2020	68.27	69.46	66.30	65.80	328,705,344	-5.28(-7.43%)
Feb 26, 2020	69.59	72.35	69.59	71.08	203,859,184	+1.06(+1.51%)
Feb 25, 2020	73.09	73.48	69.50	70.02	237,030,000	-2.40(-3.31%)
Feb 24, 2020	72.20	73.88	70.25	72.42	227,821,056	-3.61(-4.75%)
Feb 21, 2020	77.39	77.83	75.41	76.03	133,507,832	-1.59(-2.05%)
Feb 20, 2020	78.36	78.85	77.29	77.62	103,158,440	-0.98(-1.24%)
Feb 19, 2020	77.72	78.83	77.72	78.60	96,545,792	+1.12(+1.45%)
Feb 18, 2020	76.59	77.66	76.41	77.48	157,034,080	-1.45(-1.83%)
Feb 14, 2020	78.87	79.17	78.41	78.92	82,462,072	+0.02(+0.02%)
Feb 13, 2020	78.74	79.23	78.54	78.90	97,274,088	-0.57(-0.71%)
Feb 12, 2020	78.08	79.48	78.08	79.47	116,263,440	+1.84(+2.37%)
Feb 11, 2020	78.60	78.67	77.41	77.63	96,962,776	-0.47(-0.60%)
Feb 10, 2020	76.31	78.10	76.23	78.10	112,299,488	+0.37(+0.47%)
Feb 07, 2020	78.30	78.55	77.24	77.73	121,133,824	-1.07(-1.36%)
Feb 06, 2020	78.16	78.80	77.60	78.80	108,243,632	+0.91(+1.17%)
Feb 05, 2020	78.39	78.69	77.28	77.89	122,415,984	+0.63(+0.82%)
Feb 04, 2020	76.40	77.45	75.99	77.26	140,612,960	+2.47(+3.30%)
Feb 03, 2020	73.73	75.96	73.23	74.79	179,310,544	-0.21(-0.27%)
Jan 31, 2020	77.76	78.19	74.70	75.00	205,926,368	-3.48(-4.43%)
Jan 30, 2020	77.67	78.53	77.23	78.48	130,527,016	-0.11(-0.14%)
Jan 29, 2020	78.62	79.44	77.87	78.59	223,064,896	+1.61(+2.09%)
Jan 28, 2020	75.74	77.15	75.65	76.98	166,017,504	+2.11(+2.81%)
Jan 27, 2020	75.13	75.54	73.87	74.87	166,616,464	-2.26(-2.92%)
Jan 24, 2020	77.60	78.34	76.94	77.13	151,190,816	-0.22(-0.29%)
Jan 23, 2020	77.03	77.43	76.48	77.35	107,598,808	+0.37(+0.48%)
Jan 22, 2020	77.19	77.54	76.89	76.98	104,796,744	+0.26(+0.34%)
Jan 21, 2020	76.86	77.30	76.57	76.72	114,171,696	-0.51(-0.66%)
Jan 17, 2020	76.63	77.23	76.33	77.23	142,193,072	+0.85(+1.11%)
Jan 16, 2020	75.98	76.50	75.62	76.38	112,037,216	+0.94(+1.25%)
Jan 15, 2020	75.56	76.45	75.01	75.44	125,524,928	-0.32(-0.43%)
Jan 14, 2020	76.74	76.95	75.64	75.76	167,100,160	-1.04(-1.35%)
Jan 13, 2020	75.51	76.83	75.39	76.80	125,391,128	+1.61(+2.14%)
Jan 10, 2020	75.26	75.76	74.69	75.19	145,342,400	+0.17(+0.23%)
Jan 09, 2020	74.44	75.22	74.19	75.02	175,510,560	+1.56(+2.12%)
Jan 08, 2020	72.00	73.77	72.00	73.46	136,309,888	+1.16(+1.61%)
Jan 07, 2020	72.65	72.91	72.08	72.30	112,427,112	-0.31(-0.43%)
Jan 06, 2020	71.19	72.68	70.93	72.61	122,145,848	+0.55(+0.76%)
Jan 03, 2020	72.00	72.83	71.84	72.07	151,188,752	-0.71(-0.97%)
Jan 02, 2020	71.78	72.84	71.53	72.78	139,782,608	+1.62(+2.28%)
Dec 31, 2019	70.32	71.16	70.15	71.15	104,197,576	+0.52(+0.73%)
Dec 30, 2019	70.14	70.92	69.11	70.64	148,691,472	+0.42(+0.59%)
Dec 27, 2019	70.54	71.23	69.81	70.22	151,019,968	-0.03(-0.04%)
Dec 26, 2019	69.01	70.26	68.98	70.25	96,079,600	+1.37(+1.98%)
Dec 24, 2019	68.98	69.03	68.55	68.88	50,018,352	+0.07(+0.10%)
Dec 23, 2019	67.97	68.88	67.94	68.81	101,708,352	+1.10(+1.63%)
Dec 20, 2019	68.39	68.49	67.50	67.71	284,899,968	-0.14(-0.21%)
Dec 19, 2019	67.72	68.13	67.59	67.85	101,493,392	+0.07(+0.10%)
Dec 18, 2019	67.80	68.31	67.63	67.78	119,714,616	-0.16(-0.24%)
Dec 17, 2019	67.74	68.27	67.55	67.94	117,790,424	+0.13(+0.20%)
Dec 16, 2019	67.12	68.04	67.11	67.81	132,258,104	+1.14(+1.71%)
Dec 13, 2019	65.78	66.71	65.65	66.67	137,978,144	+0.89(+1.36%)
Dec 12, 2019	64.88	66.04	64.77	65.78	141,692,272	+0.17(+0.25%)
Dec 11, 2019	65.13	65.69	65.06	65.61	81,258,120	+0.55(+0.85%)
Dec 10, 2019	65.08	65.44	64.42	65.05	93,292,016	+0.38(+0.58%)
Dec 09, 2019	65.42	65.62	64.19	64.68	132,108,784	-0.92(-1.40%)
Dec 06, 2019	64.81	65.66	64.77	65.59	109,561,888	+1.24(+1.93%)
Dec 05, 2019	63.92	64.43	63.66	64.35	76,787,744	+0.93(+1.47%)
Dec 04, 2019	63.26	63.80	63.16	63.42	69,322,248	+0.55(+0.88%)
Dec 03, 2019	62.59	62.89	62.10	62.87	121,064,592	-1.14(-1.78%)
Dec 02, 2019	64.76	65.00	63.84	64.01	97,493,472	-0.75(-1.16%)
Nov 29, 2019	64.60	64.94	64.43	64.76	48,097,636	-0.14(-0.22%)
Nov 27, 2019	64.35	64.93	64.29	64.90	67,625,912	+0.70(+1.09%)
Nov 26, 2019	64.68	64.73	63.61	64.20	108,552,032	-0.34(-0.53%)
Nov 25, 2019	63.66	64.56	63.61	64.54	86,689,528	+1.11(+1.75%)
Nov 22, 2019	63.63	63.77	63.20	63.43	67,399,336	-0.06(-0.09%)
Nov 21, 2019	63.89	63.97	63.29	63.49	125,150,888	-0.29(-0.45%)
Nov 20, 2019	64.34	64.47	63.10	63.77	109,615,016	-0.75(-1.16%)
Nov 19, 2019	64.91	64.94	64.31	64.52	78,585,448	-0.20(-0.30%)
Nov 18, 2019	64.40	64.80	64.02	64.72	89,457,664	+0.32(+0.50%)
Nov 15, 2019	63.89	64.40	63.73	64.39	103,562,016	+0.76(+1.19%)
Nov 14, 2019	63.91	64.18	63.51	63.64	92,041,384	-0.44(-0.69%)
Nov 13, 2019	63.27	64.16	63.26	64.08	106,427,480	+0.64(+1.02%)
Nov 12, 2019	63.37	63.68	63.22	63.44	90,077,112	-0.09(-0.15%)
Nov 11, 2019	62.59	63.60	62.58	63.53	84,439,480	+0.50(+0.79%)
Nov 08, 2019	62.68	63.11	62.24	63.03	72,307,200	+0.17(+0.27%)
Nov 07, 2019	62.69	63.08	62.54	62.86	97,834,032	+0.72(+1.15%)
Nov 06, 2019	62.03	62.20	61.69	62.14	78,433,808	+0.12(+0.19%)
Nov 05, 2019	62.10	62.37	61.92	62.03	82,554,048	-0.18(-0.29%)
Nov 04, 2019	62.17	62.29	61.69	62.21	106,465,152	+0.41(+0.66%)
Nov 01, 2019	60.28	61.83	60.19	61.80	156,392,672	+1.71(+2.84%)
Oct 31, 2019	59.73	60.19	57.32	60.10	143,947,712	+1.33(+2.26%)
Oct 30, 2019	59.13	59.26	58.27	58.77	128,520,816	-0.01(-0.01%)
Oct 29, 2019	60.15	60.33	58.60	58.77	147,721,456	-1.39(-2.31%)
Oct 28, 2019	59.77	60.21	59.60	60.17	99,872,992	+0.60(+1.00%)
Oct 25, 2019	58.74	59.60	58.67	59.57	76,037,832	+0.72(+1.23%)
Oct 24, 2019	59.07	59.14	58.41	58.84	74,069,256	+0.10(+0.16%)
Oct 23, 2019	58.31	58.76	58.27	58.75	82,378,200	+0.78(+1.34%)
Oct 22, 2019	58.26	58.51	57.89	57.97	93,776,584	-0.13(-0.23%)
Oct 21, 2019	57.38	58.22	57.33	58.10	92,526,296	+0.99(+1.73%)
Oct 18, 2019	56.67	57.39	56.60	57.11	100,907,056	+0.27(+0.48%)
Oct 17, 2019	56.79	57.05	56.41	56.84	71,470,944	+0.22(+0.39%)
Oct 16, 2019	56.38	56.83	56.34	56.62	79,759,608	-0.29(-0.50%)
Oct 15, 2019	57.11	57.41	56.74	56.90	95,245,192	-0.08(-0.14%)
Oct 14, 2019	56.75	57.53	56.69	56.98	100,964,936	-0.08(-0.14%)
Oct 11, 2019	56.28	57.41	56.12	57.06	173,815,072	+1.48(+2.66%)
Oct 10, 2019	55.06	55.67	54.91	55.59	119,721,224	+0.74(+1.35%)
Oct 09, 2019	54.85	55.03	54.51	54.85	78,477,808	+0.64(+1.17%)
Oct 08, 2019	54.55	55.09	54.19	54.21	121,123,192	-0.64(-1.17%)
Oct 07, 2019	54.66	55.55	54.56	54.85	127,814,680	+0.01(+0.02%)
Oct 04, 2019	54.51	54.96	54.09	54.84	143,867,616	+1.60(+3.01%)
Oct 03, 2019	52.77	53.38	51.97	53.24	125,569,976	+0.34(+0.65%)
Oct 02, 2019	53.89	54.01	52.65	52.90	147,964,944	-1.36(-2.51%)
Oct 01, 2019	54.37	55.13	54.16	54.26	149,760,016	+0.15(+0.28%)
Sep 30, 2019	53.34	54.25	53.34	54.11	108,904,080	+1.24(+2.35%)
Sep 27, 2019	53.28	53.38	52.49	52.86	104,980,664	-0.26(-0.49%)
Sep 26, 2019	53.15	53.37	52.86	53.12	78,989,520	-0.25(-0.46%)
Sep 25, 2019	52.80	53.51	52.46	53.37	93,011,128	+0.65(+1.24%)
Sep 24, 2019	53.40	53.75	52.47	52.71	130,069,664	-0.13(-0.24%)
Sep 23, 2019	52.89	53.11	52.58	52.84	80,333,152	+0.24(+0.45%)
Sep 20, 2019	53.48	53.77	52.54	52.60	239,991,152	-0.78(-1.46%)
Sep 19, 2019	53.63	54.06	53.24	53.38	91,790,232	-0.44(-0.81%)
Sep 18, 2019	53.40	53.84	53.01	53.82	106,102,360	+0.50(+0.94%)
Sep 17, 2019	53.14	53.35	52.94	53.32	76,083,008	+0.19(+0.36%)
Sep 16, 2019	52.60	53.18	52.56	53.12	87,538,160	+0.28(+0.53%)
Sep 13, 2019	53.15	53.34	52.43	52.85	164,596,576	-1.05(-1.95%)
Sep 12, 2019	54.31	54.70	53.84	53.89	133,316,224	-0.12(-0.22%)
Sep 11, 2019	52.68	54.04	52.60	54.01	182,379,104	+1.66(+3.18%)
Sep 10, 2019	51.66	52.37	51.14	52.35	131,464,104	+0.61(+1.18%)
Sep 09, 2019	51.90	52.29	50.99	51.74	113,012,536	+0.22(+0.43%)
Sep 06, 2019	51.71	51.80	51.34	51.52	80,148,280	-0.00(-0.01%)
Sep 05, 2019	51.21	51.69	51.10	51.52	99,050,400	+1.06(+2.10%)
Sep 04, 2019	50.34	50.61	50.08	50.47	79,523,968	+0.77(+1.56%)
Sep 03, 2019	49.87	50.00	49.34	49.69	82,954,024	-0.73(-1.46%)
Aug 30, 2019	50.77	50.84	50.06	50.43	87,600,472	-0.07(-0.13%)
Aug 29, 2019	50.37	50.57	49.92	50.49	86,923,760	+0.84(+1.69%)
Aug 28, 2019	49.31	49.70	49.12	49.65	66,021,864	+0.33(+0.67%)
Aug 27, 2019	50.21	50.38	49.17	49.32	107,168,120	-0.56(-1.13%)
Aug 26, 2019	49.73	50.05	49.54	49.88	107,868,928	+0.93(+1.90%)
Aug 23, 2019	50.59	51.23	48.56	48.95	194,067,584	-2.37(-4.62%)
Aug 22, 2019	51.50	51.80	50.91	51.33	92,143,800	-0.04(-0.08%)
Aug 21, 2019	51.45	51.61	51.12	51.37	89,208,160	+0.55(+1.08%)
Aug 20, 2019	50.94	51.54	50.81	50.82	111,330,624	+0.00(+0.00%)
Aug 19, 2019	50.88	51.39	50.74	50.82	101,103,808	+0.93(+1.86%)
Aug 16, 2019	49.35	50.05	49.24	49.89	119,271,592	+1.03(+2.10%)
Aug 15, 2019	49.34	49.56	48.24	48.86	115,361,744	-0.12(-0.25%)
Aug 14, 2019	49.08	49.87	48.94	48.98	151,113,072	-1.50(-2.98%)
Aug 13, 2019	48.56	51.25	48.52	50.48	196,684,480	+2.05(+4.23%)
Aug 12, 2019	48.22	48.81	48.11	48.43	93,045,304	-0.12(-0.25%)
Aug 09, 2019	48.63	48.98	48.14	48.56	101,911,280	-0.40(-0.82%)
Aug 08, 2019	48.18	48.98	47.99	48.96	112,140,336	+1.06(+2.21%)
Aug 07, 2019	47.03	48.03	46.65	47.90	138,581,808	+0.49(+1.04%)
Aug 06, 2019	47.24	47.67	46.70	47.41	148,784,096	+0.88(+1.89%)
Aug 05, 2019	47.65	47.81	46.35	46.53	217,367,376	-2.57(-5.23%)
Aug 02, 2019	49.46	49.68	48.53	49.10	169,788,048	-1.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.