Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.51	35.29	34.34	35.07	436,806	+0.23(+0.67%)
May 27, 2022	34.75	35.14	34.68	34.84	123,398	+0.24(+0.70%)
May 26, 2022	34.39	34.71	34.38	34.60	133,344	+0.62(+1.83%)
May 25, 2022	33.49	34.15	33.41	33.97	313,231	+0.38(+1.13%)
May 24, 2022	33.22	33.75	32.74	33.59	243,297	+0.11(+0.32%)
May 23, 2022	33.31	33.86	33.01	33.49	192,952	+0.93(+2.86%)
May 20, 2022	33.41	33.72	31.92	32.56	552,174	-0.38(-1.15%)
May 19, 2022	32.45	33.25	31.34	32.93	789,216	+0.08(+0.24%)
May 18, 2022	33.36	34.07	32.76	32.86	915,951	-0.80(-2.39%)
May 17, 2022	33.22	33.68	33.13	33.66	403,519	+1.18(+3.64%)
May 16, 2022	32.28	32.76	31.62	32.48	287,648	-0.14(-0.42%)
May 13, 2022	31.95	33.34	31.84	32.61	419,655	+0.84(+2.65%)
May 12, 2022	30.11	31.80	30.11	31.77	363,176	+1.45(+4.79%)
May 11, 2022	31.52	31.70	30.17	30.32	408,120	-0.92(-2.95%)
May 10, 2022	32.33	32.33	30.88	31.24	244,376	-0.69(-2.15%)
May 09, 2022	31.39	32.33	31.34	31.93	296,871	+0.21(+0.67%)
May 06, 2022	32.36	32.36	31.32	31.71	237,142	-0.60(-1.86%)
May 05, 2022	33.02	33.06	31.92	32.31	221,862	-1.14(-3.42%)
May 04, 2022	32.52	33.53	32.24	33.46	229,138	+0.98(+3.01%)
May 03, 2022	32.45	32.83	31.82	32.48	354,878	+0.16(+0.48%)
May 02, 2022	32.46	33.23	31.74	32.32	311,590	-0.21(-0.66%)
Apr 29, 2022	35.39	35.69	32.03	32.54	512,345	-2.68(-7.62%)
Apr 28, 2022	35.20	35.67	34.31	35.22	224,733	+0.46(+1.31%)
Apr 27, 2022	34.84	35.65	34.54	34.77	274,070	+0.00(+0.00%)
Apr 26, 2022	35.92	36.18	34.75	34.77	272,838	-1.61(-4.42%)
Apr 25, 2022	36.24	36.72	35.39	36.37	384,540	-0.23(-0.64%)
Apr 22, 2022	36.73	37.18	36.26	36.61	240,950	-0.28(-0.76%)
Apr 21, 2022	36.42	37.17	36.28	36.89	297,558	+0.78(+2.17%)
Apr 20, 2022	35.84	36.44	35.84	36.10	234,337	+0.71(+2.00%)
Apr 19, 2022	34.35	35.65	34.35	35.40	180,410	+0.84(+2.44%)
Apr 18, 2022	34.77	35.30	34.36	34.55	187,597	-0.27(-0.78%)
Apr 14, 2022	34.82	35.20	34.56	34.82	236,263	-0.02(-0.06%)
Apr 13, 2022	35.01	35.37	34.75	34.84	257,258	-0.30(-0.85%)
Apr 12, 2022	35.57	36.21	35.05	35.14	211,327	-0.12(-0.33%)
Apr 11, 2022	35.34	36.20	35.17	35.26	203,977	-0.56(-1.57%)
Apr 08, 2022	36.61	37.06	35.80	35.82	140,147	-0.95(-2.58%)
Apr 07, 2022	36.80	36.93	36.15	36.77	234,105	-0.11(-0.29%)
Apr 06, 2022	37.24	37.29	36.80	36.88	182,432	-0.65(-1.73%)
Apr 05, 2022	38.92	39.12	37.52	37.53	179,296	-1.37(-3.51%)
Apr 04, 2022	39.01	39.18	38.11	38.89	180,248	-0.02(-0.05%)
Apr 01, 2022	39.14	39.33	38.23	38.91	189,349	-0.03(-0.07%)
Mar 31, 2022	39.16	39.49	38.69	38.94	189,337	-0.45(-1.13%)
Mar 30, 2022	40.13	40.28	39.18	39.39	129,899	-0.62(-1.55%)
Mar 29, 2022	39.94	40.63	39.86	40.01	217,121	+0.42(+1.05%)
Mar 28, 2022	40.13	40.18	39.36	39.59	171,675	-0.81(-2.01%)
Mar 25, 2022	40.66	41.21	40.25	40.40	146,974	-0.21(-0.52%)
Mar 24, 2022	40.28	40.69	39.74	40.62	158,591	+0.53(+1.33%)
Mar 23, 2022	40.31	40.40	39.80	40.08	188,520	-0.45(-1.10%)
Mar 22, 2022	40.84	41.19	40.46	40.53	187,774	-0.10(-0.24%)
Mar 21, 2022	40.50	41.22	40.37	40.63	254,799	+0.27(+0.67%)
Mar 18, 2022	40.43	40.83	40.06	40.36	526,839	-0.19(-0.48%)
Mar 17, 2022	40.18	40.80	40.16	40.55	235,296	+0.08(+0.19%)
Mar 16, 2022	39.83	40.76	39.38	40.47	284,482	+1.35(+3.44%)
Mar 15, 2022	40.08	40.26	38.63	39.13	402,902	-0.59(-1.49%)
Mar 14, 2022	40.39	40.39	39.56	39.72	186,158	-0.38(-0.94%)
Mar 11, 2022	40.95	41.18	40.05	40.09	145,364	-0.75(-1.83%)
Mar 10, 2022	41.19	41.55	40.53	40.84	245,572	-0.94(-2.25%)
Mar 09, 2022	42.09	42.09	41.36	41.78	321,042	+0.78(+1.91%)
Mar 08, 2022	41.25	41.91	40.36	41.00	413,997	+0.08(+0.19%)
Mar 07, 2022	42.72	42.95	40.87	40.92	212,617	-1.76(-4.13%)
Mar 04, 2022	42.35	42.82	42.20	42.68	354,079	-0.29(-0.68%)
Mar 03, 2022	44.02	44.49	42.60	42.97	459,862	-0.86(-1.97%)
Mar 02, 2022	42.84	44.49	42.69	43.83	225,199	+1.42(+3.36%)
Mar 01, 2022	44.76	44.88	42.15	42.41	301,798	-2.60(-5.77%)
Feb 28, 2022	44.77	45.58	44.56	45.01	328,578	-0.29(-0.64%)
Feb 25, 2022	45.06	45.90	45.08	45.30	218,308	+0.35(+0.78%)
Feb 24, 2022	43.99	45.14	43.51	44.95	208,547	+0.13(+0.28%)
Feb 23, 2022	44.82	45.72	44.64	44.82	254,326	+0.07(+0.15%)
Feb 22, 2022	45.58	45.93	44.18	44.76	259,037	-1.51(-3.26%)
Feb 18, 2022				46.26	0	+0.47(+1.03%)
Feb 17, 2022	45.75	45.88	45.23	45.79	230,125	+0.49(+1.09%)
Feb 16, 2022	45.42	46.63	45.30	45.30	125,386	-0.10(-0.21%)
Feb 15, 2022	44.97	45.67	44.89	45.39	138,916	+0.80(+1.80%)
Feb 14, 2022	44.13	44.85	43.80	44.59	245,949	+0.77(+1.76%)
Feb 11, 2022	43.83	44.42	43.37	43.82	165,540	+0.13(+0.29%)
Feb 10, 2022	43.85	44.65	43.40	43.69	246,383	-0.84(-1.89%)
Feb 09, 2022	44.21	45.23	44.21	44.53	195,638	+0.60(+1.36%)
Feb 08, 2022	43.16	44.02	42.86	43.93	101,069	+0.98(+2.29%)
Feb 07, 2022	43.03	43.23	42.71	42.95	94,310	-0.13(-0.29%)
Feb 04, 2022	43.42	43.56	42.47	43.07	99,957	-0.64(-1.46%)
Feb 03, 2022	44.17		43.64	43.71	98,082	-0.62(-1.39%)
Feb 02, 2022	43.90	44.77	43.87	44.33	206,758	+0.39(+0.88%)
Feb 01, 2022	43.81	44.11	43.08	43.94	227,811	+0.33(+0.75%)
Jan 31, 2022	43.06	43.67		43.62	258,138	+0.09(+0.20%)
Jan 28, 2022	43.35	43.71	42.09	43.53	202,680	+0.16(+0.38%)
Jan 27, 2022	43.91	44.54	42.98	43.36	214,144	-0.53(-1.21%)
Jan 26, 2022	44.75	45.60	43.41	43.90	189,517	-0.27(-0.61%)
Jan 25, 2022	44.35	44.72	42.90	44.17	170,861	-0.78(-1.74%)
Jan 24, 2022	43.45	45.18	42.89	44.95	181,526	+0.98(+2.22%)
Jan 21, 2022	44.25	45.24	43.94	43.97	178,643	-0.18(-0.42%)
Jan 20, 2022	45.21	45.60	44.07	44.16	151,708	-0.80(-1.78%)
Jan 19, 2022	45.63	45.99	44.74	44.96	77,692	-0.70(-1.54%)
Jan 18, 2022	46.24	46.24	45.53	45.66	94,943	-0.87(-1.87%)
Jan 14, 2022				46.53	0	+0.07(+0.15%)
Jan 13, 2022	45.28	46.48	45.28	46.46	137,491	+1.27(+2.82%)
Jan 12, 2022	45.68	45.88	44.97	45.19	119,162	-0.35(-0.76%)
Jan 11, 2022	45.78	45.78	44.98	45.54	91,350	-0.02(-0.04%)
Jan 10, 2022	46.07	46.07	45.29	45.56	149,857	-0.73(-1.59%)
Jan 07, 2022	46.16	46.87	46.16	46.29	105,468	-0.07(-0.15%)
Jan 06, 2022	46.55	46.95	46.21	46.36	126,046	+0.09(+0.19%)
Jan 05, 2022	46.48	47.11	46.11	46.27	169,135	-0.35(-0.75%)
Jan 04, 2022	45.80	46.79	45.80	46.62	105,720	+0.94(+2.05%)
Jan 03, 2022	45.03	46.20	44.86	45.68	197,993	+0.70(+1.55%)
Dec 31, 2021	45.00	45.25	44.62	44.99	138,723	-0.06(-0.13%)
Dec 30, 2021	45.30	45.88	44.98	45.04	118,005	-0.25(-0.55%)
Dec 29, 2021	45.11	45.47	44.89	45.30	55,774	+0.06(+0.13%)
Dec 28, 2021	44.67	45.42	44.67	45.24	76,827	+0.42(+0.95%)
Dec 27, 2021	44.73	45.28	44.02	44.81	110,841	+0.14(+0.30%)
Dec 23, 2021	44.49	44.97	44.39	44.68	106,903	+0.38(+0.85%)
Dec 22, 2021	44.19	44.56	43.75	44.30	115,229	+0.19(+0.44%)
Dec 21, 2021	42.45	44.24	42.45	44.11	164,486	+2.00(+4.75%)
Dec 20, 2021	42.95	43.03	40.92	42.11	257,002	-1.48(-3.39%)
Dec 17, 2021	43.50	44.24	42.41	43.59	665,003	+0.26(+0.60%)
Dec 16, 2021	43.31	44.67	43.00	43.33	249,946	+0.27(+0.63%)
Dec 15, 2021	44.30	44.86	41.83	43.06	349,218	-1.60(-3.59%)
Dec 14, 2021	44.33	45.48	44.01	44.66	431,477	-0.33(-0.73%)
Dec 13, 2021	44.20	45.41	43.69	44.99	383,928	+0.47(+1.06%)
Dec 10, 2021	45.02	45.21	44.33	44.51	210,687	-0.18(-0.41%)
Dec 09, 2021	44.37	44.95	44.20	44.70	142,321	-0.14(-0.32%)
Dec 08, 2021	44.91	45.26	44.65	44.84	142,304	+0.08(+0.17%)
Dec 07, 2021	45.55	45.70	44.11	44.76	220,204	-0.37(-0.81%)
Dec 06, 2021	44.87	46.18	44.73	45.13	242,929	+0.90(+2.03%)
Dec 03, 2021	43.89	44.47	43.46	44.23	720,211	+0.55(+1.26%)
Dec 02, 2021	42.56	44.00	42.53	43.68	259,149	+1.56(+3.71%)
Dec 01, 2021	43.09	43.86	42.08	42.12	465,074	+0.16(+0.39%)
Nov 30, 2021	42.22	42.85	41.81	41.95	630,864	-0.77(-1.81%)
Nov 29, 2021	42.56	43.07	41.74	42.73	323,427	+0.80(+1.91%)
Nov 26, 2021	42.76	43.18	41.24	41.93	165,348	-2.42(-5.46%)
Nov 24, 2021	44.91	45.03	44.31	44.35	142,669	-0.76(-1.69%)
Nov 23, 2021	44.61	45.34	44.61	45.11	243,630	+0.73(+1.65%)
Nov 22, 2021	44.08	45.29	43.49	44.38	188,708	+0.68(+1.55%)
Nov 19, 2021	43.38	43.96	43.12	43.70	220,960	-0.01(-0.02%)
Nov 18, 2021	43.67	43.79	43.62	43.71	213,361	+0.21(+0.49%)
Nov 17, 2021	42.36	43.69	42.28	43.50	238,527	+0.86(+2.01%)
Nov 16, 2021	42.46	43.02	42.19	42.64	200,325	+0.12(+0.27%)
Nov 15, 2021	42.84	42.87	42.15	42.53	240,171	+0.08(+0.18%)
Nov 12, 2021	42.61	42.82	42.30	42.45	196,174	+0.03(+0.07%)
Nov 11, 2021	42.56	42.56	42.06	42.42	109,585	-0.12(-0.27%)
Nov 10, 2021	42.31			42.54	102,460	+0.21(+0.50%)
Nov 09, 2021	42.74	42.74	41.97	42.33	239,412	-0.60(-1.39%)
Nov 08, 2021	42.83	43.16	42.28	42.92	179,740	+0.40(+0.95%)
Nov 05, 2021	40.66	42.73	40.66	42.52	247,694	+2.45(+6.12%)
Nov 04, 2021	40.30	40.86	39.72	40.07	161,943	-0.16(-0.41%)
Nov 03, 2021	39.05	40.33	38.93	40.23	188,034	+1.02(+2.60%)
Nov 02, 2021	40.25	40.38	39.21	39.21	204,328	-0.86(-2.14%)
Nov 01, 2021	40.19	40.15	39.63	40.07	158,482	-0.29(-0.72%)
Oct 29, 2021	41.15	42.35	40.01	40.35	263,246	+0.87(+2.19%)
Oct 28, 2021	39.35	39.96	39.35	39.49	155,592	+0.29(+0.74%)
Oct 27, 2021	40.09	40.08	39.16	39.20	189,859	-1.01(-2.51%)
Oct 26, 2021	40.55		40.17	40.21	137,572	-0.38(-0.92%)
Oct 25, 2021	40.26	40.73	40.04	40.59	120,270	+0.23(+0.57%)
Oct 22, 2021	40.79	40.91	40.22	40.35	79,904	-0.35(-0.85%)
Oct 21, 2021	40.99	41.11	40.18	40.70	130,907	-0.41(-1.01%)
Oct 20, 2021	40.65	41.32	40.31	41.11	81,072	+0.50(+1.23%)
Oct 19, 2021	40.81	40.94	40.26	40.61	92,125	+0.06(+0.14%)
Oct 18, 2021	40.21	40.81	40.03	40.56	160,754	+0.11(+0.26%)
Oct 15, 2021	41.86	42.04	40.42	40.45	206,901	-0.93(-2.26%)
Oct 14, 2021	41.60	41.89	41.19	41.38	199,707	+0.32(+0.77%)
Oct 13, 2021	41.64	42.47	40.78	41.07	141,548	-0.58(-1.39%)
Oct 12, 2021	41.59	42.01	41.21	41.64	205,949	+0.14(+0.35%)
Oct 11, 2021	41.96	42.41	41.47	41.50	147,858	-0.45(-1.08%)
Oct 08, 2021	42.17	42.52	41.81	41.95	134,672	-0.31(-0.73%)
Oct 07, 2021	42.10	42.73	42.10	42.26	184,956	+0.59(+1.41%)
Oct 06, 2021	41.56	41.84	40.68	41.67	150,111	-0.32(-0.76%)
Oct 05, 2021	41.91	42.30	41.48	41.99	222,621	+0.14(+0.34%)
Oct 04, 2021	41.41	42.09	41.35	41.85	159,085	+0.50(+1.21%)
Oct 01, 2021	40.64	41.75	40.31	41.35	277,308	+1.19(+2.97%)
Sep 30, 2021	41.08	41.25	40.09	40.15	254,662	-0.68(-1.67%)
Sep 29, 2021	41.07	41.30	40.67	40.84	292,435	-0.16(-0.40%)
Sep 28, 2021	41.89	42.75	41.00	41.00	192,579	-1.09(-2.58%)
Sep 27, 2021	40.91	42.76	40.81	42.09	171,141	+1.23(+3.01%)
Sep 24, 2021	40.94	41.85	40.80	40.85	149,453	-0.30(-0.72%)
Sep 23, 2021	40.69	41.69	40.69	41.15	167,803	+0.62(+1.52%)
Sep 22, 2021	40.62	41.53	40.49	40.54	198,761	+0.29(+0.72%)
Sep 21, 2021	41.50	41.61	40.19	40.25	157,294	-0.96(-2.33%)
Sep 20, 2021	40.75	41.22	40.33	41.21	193,681	-0.46(-1.11%)
Sep 17, 2021	42.09	42.09	41.31	41.67	690,385	-0.32(-0.76%)
Sep 16, 2021	43.39	43.82	41.99	41.99	185,413	-1.50(-3.45%)
Sep 15, 2021	43.26	43.93	43.06	43.49	186,419	+0.29(+0.67%)
Sep 14, 2021	44.19	44.46	42.88	43.20	254,058	-0.77(-1.75%)
Sep 13, 2021	43.85	44.35	43.41	43.97	140,444	+0.63(+1.44%)
Sep 10, 2021	43.96	44.33	43.30	43.35	232,620	-0.27(-0.62%)
Sep 09, 2021	43.85	44.22	43.60	43.62	196,986	-0.16(-0.37%)
Sep 08, 2021	43.96	44.26	43.64	43.78	210,125	-0.41(-0.94%)
Sep 07, 2021	45.07	45.07	44.06	44.19	180,402	-1.07(-2.36%)
Sep 03, 2021	45.33	46.07	44.78	45.26	262,623	-0.35(-0.76%)
Sep 02, 2021	45.57	45.98	44.88	45.61	232,021	+0.30(+0.66%)
Sep 01, 2021	45.97	45.97	44.99	45.31	144,361	-0.56(-1.22%)
Aug 31, 2021	46.28	46.57	45.73	45.87	275,971	-0.64(-1.39%)
Aug 30, 2021	47.24	47.24	46.45	46.51	83,499	-0.49(-1.04%)
Aug 27, 2021	45.66	47.18	45.66	47.00	190,070	+1.40(+3.08%)
Aug 26, 2021	45.94	46.68	45.58	45.60	128,595	-0.55(-1.19%)
Aug 25, 2021	45.96	46.59	45.65	46.15	84,421	+0.20(+0.44%)
Aug 24, 2021	45.73	46.34	45.68	45.94	122,402	+0.22(+0.48%)
Aug 23, 2021	45.76	46.05	45.54	45.72	77,063	+0.26(+0.57%)
Aug 20, 2021	44.84	45.79	44.68	45.46	180,687	+0.43(+0.96%)
Aug 19, 2021	44.79	45.15	44.31	45.03	206,817	-0.37(-0.82%)
Aug 18, 2021	45.77	46.25	45.23	45.41	188,750	-0.60(-1.31%)
Aug 17, 2021	46.95	46.95	45.55	46.01	168,877	-1.55(-3.27%)
Aug 16, 2021	48.10	48.26	47.26	47.57	186,897	-0.70(-1.45%)
Aug 13, 2021	47.96	48.27	47.26	48.27	106,696	+0.47(+0.98%)
Aug 12, 2021	47.93	48.21	47.32	47.80	161,143	-0.02(-0.04%)
Aug 11, 2021	47.25	47.83	46.91	47.81	115,796	+0.74(+1.57%)
Aug 10, 2021	46.77	47.11	46.66	47.08	121,352	+0.40(+0.86%)
Aug 09, 2021	47.65	47.65	46.63	46.67	53,418	-1.15(-2.41%)
Aug 06, 2021	47.70	48.37	47.61	47.82	89,951	+0.60(+1.28%)
Aug 05, 2021	46.53	47.61	46.53	47.22	62,053	+0.78(+1.67%)
Aug 04, 2021	47.21	47.84	46.39	46.44	99,352	-1.51(-3.14%)
Aug 03, 2021	48.10	48.30	47.28	47.95	169,293	-0.22(-0.46%)
Aug 02, 2021	48.97	49.93	47.95	48.17	225,189	-0.42(-0.87%)
Jul 30, 2021	48.81	49.42	47.33	48.59	126,210	-0.48(-0.98%)
Jul 29, 2021	49.02	49.61	48.56	49.07	108,184	+0.64(+1.33%)
Jul 28, 2021	48.47	48.87	47.36	48.43	120,160	+0.60(+1.26%)
Jul 27, 2021	47.65	48.11	47.19	47.82	97,609	-0.06(-0.12%)
Jul 26, 2021	47.78	48.33	47.39	47.88	82,351	+0.35(+0.75%)
Jul 23, 2021	47.55	47.60	46.95	47.53	51,452	+0.29(+0.61%)
Jul 22, 2021	47.80	48.76	47.08	47.24	86,790	-0.79(-1.64%)
Jul 21, 2021	48.31	49.05	47.92	48.03	135,573	+0.19(+0.40%)
Jul 20, 2021	46.07	48.21	46.07	47.83	227,202	+2.04(+4.46%)
Jul 19, 2021	45.28	45.89	44.57	45.79	202,928	-0.60(-1.30%)
Jul 16, 2021	47.80	47.80	46.30	46.40	101,748	-0.86(-1.83%)
Jul 15, 2021	47.25	47.75	46.96	47.26	99,456	-0.32(-0.67%)
Jul 14, 2021	48.52	48.75	47.48	47.57	128,203	-0.49(-1.02%)
Jul 13, 2021	48.34	48.62	47.86	48.06	121,158	-0.66(-1.36%)
Jul 12, 2021	47.89	48.78	47.52	48.73	125,692	+0.31(+0.63%)
Jul 09, 2021	48.06	48.84	48.06	48.42	97,849	+1.31(+2.79%)
Jul 08, 2021	46.59	47.65	46.46	47.10	190,007	-0.60(-1.27%)
Jul 07, 2021	47.66	48.44	47.22	47.71	139,949	-0.15(-0.32%)
Jul 06, 2021	48.94	48.94	47.00	47.86	148,854	-1.08(-2.21%)
Jul 02, 2021	49.64	49.64	48.78	48.95	149,144	-0.59(-1.18%)
Jul 01, 2021	49.52	49.75	48.99	49.53	104,246	+0.38(+0.78%)
Jun 30, 2021	48.34	49.67	48.27	49.15	194,639	+0.43(+0.89%)
Jun 29, 2021	49.39	49.39	48.56	48.72	132,950	-0.43(-0.88%)
Jun 28, 2021	49.71	49.71	48.75	49.15	145,590	-0.81(-1.61%)
Jun 25, 2021	50.88	51.31	49.95	49.95	485,954	-0.72(-1.42%)
Jun 24, 2021	50.04	50.72	49.46	50.67	119,328	+1.05(+2.13%)
Jun 23, 2021	49.66	50.19	49.23	49.62	124,419	+0.00(+0.00%)
Jun 22, 2021	50.02	50.02	48.96	49.62	110,953	-0.40(-0.81%)
Jun 21, 2021	49.62	50.34	49.39	50.02	132,324	+1.06(+2.17%)
Jun 18, 2021	50.02	50.19	48.95	48.96	373,778	-1.79(-3.53%)
Jun 17, 2021	52.81	52.92	50.50	50.75	145,089	-2.41(-4.53%)
Jun 16, 2021	53.05	53.46	52.49	53.16	162,579	-0.01(-0.02%)
Jun 15, 2021	53.06	53.27	52.59	53.17	205,837	+0.43(+0.82%)
Jun 14, 2021	52.33	52.74	52.12	52.73	189,952	+0.29(+0.55%)
Jun 11, 2021	52.36	52.54	51.90	52.45	94,924	+0.23(+0.44%)
Jun 10, 2021	53.48	53.48	52.11	52.22	170,073	-0.81(-1.52%)
Jun 09, 2021	54.32	54.64	52.97	53.02	195,238	-1.18(-2.18%)
Jun 08, 2021	53.15	54.33	52.49	54.20	266,734	+1.05(+1.98%)
Jun 07, 2021	52.72	53.41	52.68	53.15	232,171	+0.36(+0.69%)
Jun 04, 2021	51.95	52.80	51.95	52.78	206,900	+1.01(+1.94%)
Jun 03, 2021	50.62	51.78	50.32	51.77	166,886	+0.90(+1.77%)
Jun 02, 2021	51.84	51.84	50.29	50.87	167,221	-0.82(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.