Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.31(+3.14%) | |
Jan 29, 2009 | 9.867 | 9.867 | 9.867 | 0 | -0.02(-0.24%) | |
Jan 28, 2009 | 9.890 | 9.890 | 9.890 | 0 | -0.10(-1.00%) | |
Jan 27, 2009 | 9.991 | 9.991 | 9.991 | 0 | -0.11(-1.05%) | |
Jan 26, 2009 | 10.10 | 10.10 | 10.10 | 0 | -0.08(-0.83%) | |
Jan 23, 2009 | 10.18 | 10.18 | 10.18 | 0 | +0.12(+1.24%) | |
Jan 22, 2009 | 10.06 | 10.06 | 10.06 | 0 | -0.13(-1.28%) | |
Jan 21, 2009 | 10.19 | 10.19 | 10.19 | 0 | -0.00(-0.05%) | |
Jan 20, 2009 | 10.19 | 10.19 | 10.19 | 0 | +0.12(+1.24%) | |
Jan 19, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.05%) | |
Jan 16, 2009 | 10.07 | 10.07 | 10.07 | 0 | -0.10(-0.98%) | |
Jan 15, 2009 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.12%) | |
Jan 14, 2009 | 10.16 | 10.16 | 10.16 | 0 | +0.18(+1.78%) | |
Jan 13, 2009 | 9.982 | 9.982 | 9.982 | 0 | -0.09(-0.94%) | |
Jan 12, 2009 | 10.08 | 10.08 | 10.08 | 0 | +0.35(+3.56%) | |
Jan 09, 2009 | 9.730 | 9.730 | 9.730 | 0 | +0.12(+1.24%) | |
Jan 08, 2009 | 9.611 | 9.611 | 9.611 | 0 | +0.07(+0.73%) | |
Jan 07, 2009 | 9.541 | 9.541 | 9.541 | 0 | +0.26(+2.77%) | |
Jan 06, 2009 | 9.284 | 9.284 | 9.284 | 0 | -0.03(-0.30%) | |
Jan 05, 2009 | 9.312 | 9.312 | 9.312 | 0 | +0.03(+0.33%) | |
Jan 02, 2009 | 9.281 | 9.281 | 9.281 | 0 | -0.02(-0.20%) | |
Dec 31, 2008 | 9.300 | 9.300 | 9.300 | 0 | -0.06(-0.63%) | |
Dec 30, 2008 | 9.360 | 9.360 | 9.360 | 0 | -0.15(-1.58%) | |
Dec 29, 2008 | 9.509 | 9.509 | 9.509 | 0 | -0.23(-2.37%) | |
Dec 26, 2008 | 9.741 | 9.741 | 9.741 | 0 | +0.03(+0.30%) | |
Dec 24, 2008 | 9.711 | 9.711 | 9.711 | 0 | +0.07(+0.71%) | |
Dec 23, 2008 | 9.643 | 9.643 | 9.643 | 0 | -0.09(-0.92%) | |
Dec 22, 2008 | 9.733 | 9.733 | 9.733 | 0 | +0.14(+1.43%) | |
Dec 21, 2008 | 9.597 | 9.598 | 9.595 | 9.597 | 0 | +0.00(+0.00%) |
Dec 19, 2008 | 9.736 | 9.738 | 9.595 | 9.597 | 0 | -0.14(-1.44%) |
Dec 18, 2008 | 9.736 | 9.736 | 9.736 | 0 | -0.55(-5.35%) | |
Dec 17, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Dec 15, 2008 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.74%) | |
Dec 12, 2008 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
Dec 11, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) | |
Dec 09, 2008 | 10.07 | 10.07 | 10.07 | 0 | -0.09(-0.93%) | |
Dec 08, 2008 | 10.17 | 10.17 | 10.17 | 0 | -0.27(-2.59%) | |
Dec 05, 2008 | 10.44 | 10.44 | 10.44 | 0 | +0.20(+1.92%) | |
Dec 04, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.13%) |
Dec 03, 2008 | 10.23 | 10.23 | 10.23 | 0 | -0.12(-1.21%) | |
Dec 02, 2008 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.07(-0.70%) |
Dec 01, 2008 | 10.42 | 10.42 | 10.42 | 0 | +0.32(+3.21%) | |
Nov 28, 2008 | 10.10 | 10.10 | 10.10 | 0 | +0.08(+0.83%) | |
Nov 27, 2008 | 10.02 | 10.02 | 10.02 | 0 | +0.12(+1.17%) | |
Nov 26, 2008 | 9.902 | 9.902 | 9.902 | 0 | +0.10(+1.02%) | |
Nov 25, 2008 | 9.802 | 9.802 | 9.802 | 0 | -0.25(-2.49%) | |
Nov 24, 2008 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.49(-4.63%) |
Nov 21, 2008 | 10.54 | 10.54 | 10.54 | 0 | -0.11(-1.04%) | |
Nov 20, 2008 | 10.65 | 10.65 | 10.65 | 0 | +0.19(+1.86%) | |
Nov 19, 2008 | 10.46 | 10.46 | 10.46 | 0 | +0.26(+2.50%) | |
Nov 18, 2008 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.66%) | |
Nov 17, 2008 | 10.13 | 10.13 | 10.13 | 0 | +0.11(+1.15%) | |
Nov 14, 2008 | 10.02 | 10.02 | 10.02 | 0 | -0.46(-4.35%) | |
Nov 13, 2008 | 10.48 | 10.48 | 10.48 | 0 | +0.14(+1.34%) | |
Nov 12, 2008 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.46%) | |
Nov 11, 2008 | 10.29 | 10.29 | 10.29 | 0 | +0.34(+3.43%) | |
Nov 10, 2008 | 9.948 | 9.948 | 9.948 | 0 | -0.20(-2.01%) | |
Nov 07, 2008 | 10.15 | 10.15 | 10.15 | 0 | +0.15(+1.51%) | |
Nov 06, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.34(+3.52%) |
Nov 05, 2008 | 9.662 | 9.662 | 9.662 | 0 | +0.02(+0.23%) | |
Nov 04, 2008 | 9.639 | 9.639 | 9.639 | 0 | -0.30(-2.99%) |