Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1358 | 1382 | 1335 | 1361 | 0 | +0.39(+0.03%) |
Oct 29, 2020 | 1343 | 1378 | 1328 | 1361 | 0 | +16.20(+1.20%) |
Oct 28, 2020 | 1351 | 1379 | 1326 | 1345 | 0 | -31.59(-2.30%) |
Oct 27, 2020 | 1399 | 1408 | 1368 | 1376 | 0 | -26.77(-1.91%) |
Oct 26, 2020 | 1427 | 1433 | 1389 | 1403 | 0 | -42.09(-2.91%) |
Oct 23, 2020 | 1443 | 1457 | 1425 | 1445 | 0 | +13.03(+0.91%) |
Oct 22, 2020 | 1428 | 1448 | 1411 | 1432 | 0 | +9.15(+0.64%) |
Oct 21, 2020 | 1439 | 1455 | 1418 | 1423 | 0 | -18.06(-1.25%) |
Oct 20, 2020 | 1442 | 1463 | 1429 | 1441 | 0 | +10.31(+0.72%) |
Oct 19, 2020 | 1452 | 1465 | 1423 | 1431 | 0 | -17.75(-1.23%) |
Oct 16, 2020 | 1451 | 1471 | 1439 | 1448 | 0 | +3.33(+0.23%) |
Oct 15, 2020 | 1417 | 1450 | 1410 | 1445 | 0 | +10.16(+0.71%) |
Oct 14, 2020 | 1438 | 1454 | 1425 | 1435 | 0 | +2.02(+0.14%) |
Oct 13, 2020 | 1443 | 1456 | 1422 | 1433 | 0 | -22.18(-1.52%) |
Oct 12, 2020 | 1453 | 1468 | 1438 | 1455 | 0 | +10.58(+0.73%) |
Oct 09, 2020 | 1453 | 1464 | 1430 | 1444 | 0 | +2.34(+0.16%) |
Oct 08, 2020 | 1435 | 1452 | 1420 | 1442 | 0 | +18.03(+1.27%) |
Oct 07, 2020 | 1416 | 1439 | 1402 | 1424 | 0 | +26.46(+1.89%) |
Oct 06, 2020 | 1421 | 1441 | 1391 | 1398 | 0 | -14.96(-1.06%) |
Oct 05, 2020 | 1400 | 1425 | 1387 | 1413 | 0 | +26.52(+1.91%) |
Oct 02, 2020 | 1345 | 1398 | 1341 | 1386 | 0 | +16.18(+1.18%) |
Oct 01, 2020 | 1376 | 1390 | 1352 | 1370 | 0 | +5.63(+0.41%) |
Sep 30, 2020 | 1364 | 1389 | 1351 | 1364 | 0 | +4.05(+0.30%) |
Sep 29, 2020 | 1373 | 1381 | 1352 | 1360 | 0 | -13.12(-0.96%) |
Sep 28, 2020 | 1359 | 1386 | 1350 | 1373 | 0 | +36.31(+2.72%) |
Sep 25, 2020 | 1317 | 1345 | 1309 | 1337 | 0 | +10.45(+0.79%) |
Sep 24, 2020 | 1319 | 1346 | 1302 | 1327 | 0 | +5.42(+0.41%) |
Sep 23, 2020 | 1349 | 1365 | 1317 | 1321 | 0 | -24.06(-1.79%) |
Sep 22, 2020 | 1328 | 1355 | 1319 | 1345 | 0 | +19.30(+1.46%) |
Sep 21, 2020 | 1346 | 1353 | 1304 | 1326 | 0 | -47.81(-3.48%) |
Sep 18, 2020 | 1391 | 1406 | 1364 | 1374 | 0 | -16.96(-1.22%) |
Sep 17, 2020 | 1378 | 1405 | 1362 | 1391 | 0 | -2.60(-0.19%) |
Sep 16, 2020 | 1388 | 1413 | 1374 | 1393 | 0 | +12.94(+0.94%) |
Sep 15, 2020 | 1389 | 1404 | 1371 | 1380 | 0 | -4.15(-0.30%) |
Sep 14, 2020 | 1379 | 1396 | 1363 | 1385 | 0 | +18.72(+1.37%) |
Sep 11, 2020 | 1361 | 1381 | 1347 | 1366 | 0 | +11.14(+0.82%) |
Sep 10, 2020 | 1372 | 1383 | 1348 | 1355 | 0 | -13.33(-0.97%) |
Sep 09, 2020 | 1358 | 1382 | 1346 | 1368 | 0 | +20.97(+1.56%) |
Sep 08, 2020 | 1353 | 1375 | 1333 | 1347 | 0 | -22.37(-1.63%) |
Sep 04, 2020 | 1390 | 1401 | 1348 | 1369 | 0 | -3.76(-0.27%) |
Sep 03, 2020 | 1415 | 1425 | 1361 | 1373 | 0 | -45.87(-3.23%) |
Sep 02, 2020 | 1406 | 1426 | 1392 | 1419 | 0 | +15.64(+1.11%) |
Sep 01, 2020 | 1374 | 1411 | 1365 | 1403 | 0 | +24.49(+1.78%) |
Aug 31, 2020 | 1395 | 1401 | 1372 | 1379 | 0 | -19.28(-1.38%) |
Aug 28, 2020 | 1394 | 1407 | 1381 | 1398 | 0 | +7.64(+0.55%) |
Aug 27, 2020 | 1397 | 1414 | 1381 | 1391 | 0 | +2.14(+0.15%) |
Aug 26, 2020 | 1393 | 1404 | 1374 | 1388 | 0 | -4.96(-0.36%) |
Aug 25, 2020 | 1407 | 1413 | 1378 | 1393 | 0 | -7.19(-0.51%) |
Aug 24, 2020 | 1389 | 1408 | 1376 | 1401 | 0 | +22.11(+1.60%) |
Aug 21, 2020 | 1370 | 1388 | 1362 | 1378 | 0 | +4.59(+0.33%) |
Aug 20, 2020 | 1368 | 1386 | 1360 | 1374 | 0 | -8.42(-0.61%) |
Aug 19, 2020 | 1388 | 1400 | 1373 | 1382 | 0 | -5.28(-0.38%) |
Aug 18, 2020 | 1403 | 1411 | 1381 | 1388 | 0 | -12.43(-0.89%) |
Aug 17, 2020 | 1400 | 1417 | 1385 | 1400 | 0 | +5.38(+0.39%) |
Aug 14, 2020 | 1386 | 1406 | 1378 | 1395 | 0 | -0.86(-0.06%) |
Aug 13, 2020 | 1395 | 1413 | 1383 | 1395 | 0 | -10.38(-0.74%) |
Aug 12, 2020 | 1414 | 1424 | 1387 | 1406 | 0 | +7.26(+0.52%) |
Aug 11, 2020 | 1405 | 1428 | 1387 | 1399 | 0 | +12.14(+0.88%) |
Aug 10, 2020 | 1363 | 1402 | 1356 | 1386 | 0 | +27.82(+2.05%) |
Aug 07, 2020 | 1344 | 1367 | 1330 | 1359 | 0 | +14.25(+1.06%) |
Aug 06, 2020 | 1341 | 1358 | 1328 | 1344 | 0 | +0.61(+0.05%) |
Aug 05, 2020 | 1330 | 1353 | 1320 | 1344 | 0 | +27.79(+2.11%) |
Aug 04, 2020 | 1315 | 1332 | 1300 | 1316 | 0 | -2.70(-0.20%) |