Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.10	28.42	27.86	28.11	907,128	+0.18(+0.64%)
Feb 27, 2023	27.95	28.15	27.80	27.93	643,492	-0.13(-0.46%)
Feb 24, 2023	28.01	28.30	27.77	28.06	697,615	-0.56(-1.96%)
Feb 23, 2023	28.56	28.79	28.40	28.62	603,361	+0.10(+0.35%)
Feb 22, 2023	28.55	28.72	28.25	28.52	1,005,417	+0.27(+0.96%)
Feb 21, 2023	29.25	29.25	28.14	28.25	806,420	-1.02(-3.50%)
Feb 17, 2023	29.80	29.80	29.11	29.27	1,272,102	-0.65(-2.16%)
Feb 16, 2023	29.49	29.99	29.28	29.92	1,285,478	+0.59(+2.01%)
Feb 15, 2023	29.46	29.54	29.06	29.33	747,236	-0.09(-0.31%)
Feb 14, 2023	29.40	29.75	29.35	29.42	1,008,606	+0.07(+0.24%)
Feb 13, 2023	29.22	29.62	29.15	29.35	722,513	+0.07(+0.24%)
Feb 10, 2023	29.00	29.31	28.91	29.28	637,515	+0.21(+0.72%)
Feb 09, 2023	29.56	29.56	28.79	29.07	695,357	+0.23(+0.80%)
Feb 08, 2023	29.48	29.50	28.83	28.84	424,183	-0.18(-0.62%)
Feb 07, 2023	28.92	29.23	28.72	29.02	372,922	+0.36(+1.26%)
Feb 06, 2023	28.91	29.06	28.61	28.66	330,022	-0.47(-1.61%)
Feb 03, 2023	29.11	29.52	29.06	29.13	531,083	-0.87(-2.90%)
Feb 02, 2023	30.00	30.14	29.42	30.00	863,057	+0.80(+2.74%)
Feb 01, 2023	29.35	29.60	29.03	29.20	729,116	-0.06(-0.21%)
Jan 31, 2023	29.20	29.32	28.92	29.26	309,503	+0.38(+1.32%)
Jan 30, 2023	29.01	29.08	27.82	28.88	482,374	+0.09(+0.31%)
Jan 27, 2023	29.00	29.29	28.71	28.79	456,377	-0.50(-1.71%)
Jan 26, 2023	28.92	29.30	28.73	29.29	419,248	+0.72(+2.52%)
Jan 25, 2023	28.59	28.90	28.33	28.57	471,227	-0.13(-0.45%)
Jan 24, 2023	28.80	28.98	28.55	28.70	981,706	+0.11(+0.38%)
Jan 23, 2023	28.34	28.78	28.15	28.59	481,061	+0.47(+1.67%)
Jan 20, 2023	27.66	28.25	27.59	28.12	304,727	+0.83(+3.04%)
Jan 19, 2023	27.99	27.99	27.09	27.29	337,439	-0.27(-0.98%)
Jan 18, 2023	27.93	28.04	27.46	27.56	236,584	-0.01(-0.04%)
Jan 17, 2023	27.57	27.74	27.30	27.57	399,120	+0.21(+0.77%)
Jan 13, 2023	27.50	27.63	27.01	27.36	531,184	-0.14(-0.51%)
Jan 12, 2023	28.06	28.06	27.34	27.50	899,712	-0.49(-1.75%)
Jan 11, 2023	27.30	27.99	27.12	27.99	740,260	+0.91(+3.36%)
Jan 10, 2023	27.29	27.33	26.73	27.08	394,535	+0.14(+0.52%)
Jan 09, 2023	26.92	27.09	26.69	26.94	416,937	+0.19(+0.71%)
Jan 06, 2023	26.59	26.88	26.12	26.75	558,828	+0.59(+2.26%)
Jan 05, 2023	25.68	26.28	25.64	26.16	357,163	+0.12(+0.46%)
Jan 04, 2023	25.10	26.31	25.10	26.04	470,494	-0.29(-1.10%)
Jan 03, 2023	26.80	26.90	25.79	26.33	332,675	-0.76(-2.81%)
Dec 30, 2022	26.61	27.12	26.53	27.09	194,859	+0.56(+2.11%)
Dec 29, 2022	26.51	26.91	26.24	26.53	120,567	+0.02(+0.08%)
Dec 28, 2022	26.14	26.57	26.05	26.51	212,103	+0.48(+1.84%)
Dec 27, 2022	25.89	26.20	25.84	26.03	303,381	-0.13(-0.50%)
Dec 23, 2022	25.95	26.32	25.40	26.16	353,339	+0.07(+0.27%)
Dec 22, 2022	26.41	26.41	25.93	26.09	308,563	-0.40(-1.51%)
Dec 21, 2022	26.02	26.52	25.91	26.49	571,682	+0.76(+2.95%)
Dec 20, 2022	25.49	26.04	25.49	25.73	354,469	+0.28(+1.10%)
Dec 19, 2022	25.49	25.53	25.00	25.45	132,834	+0.05(+0.20%)
Dec 16, 2022	24.97	25.56	24.97	25.40	620,338	-0.08(-0.31%)
Dec 15, 2022	25.61	25.85	25.34	25.48	227,366	-0.66(-2.52%)
Dec 14, 2022	26.65	26.65	25.86	26.14	275,126	-0.62(-2.32%)
Dec 13, 2022	26.89	27.17	26.49	26.76	261,314	-0.24(-0.89%)
Dec 12, 2022	27.10	27.32	26.98	27.00	211,048	-0.19(-0.70%)
Dec 09, 2022	27.06	27.23	26.95	27.19	189,800	+0.09(+0.33%)
Dec 08, 2022	27.06	27.32	26.85	27.10	284,097	+0.21(+0.78%)
Dec 07, 2022	26.85	27.07	26.66	26.89	509,520	+0.05(+0.19%)
Dec 06, 2022	27.05	27.05	26.58	26.84	350,255	+0.25(+0.94%)
Dec 05, 2022	27.06	27.29	26.28	26.59	395,220	-0.79(-2.89%)
Dec 02, 2022	26.99	27.38	26.93	27.38	211,873	+0.30(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.