Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 15.59 | 15.59 | 2 | -0.07(-0.44%) | ||
May 27, 2022 | 15.66 | 0 | -0.08(-0.52%) | |||
May 26, 2022 | 15.74 | 15.74 | 2 | +0.01(+0.03%) | ||
May 25, 2022 | 15.74 | 15.74 | 1 | -0.04(-0.27%) | ||
May 24, 2022 | 15.79 | 15.78 | 2 | -0.03(-0.17%) | ||
May 20, 2022 | 15.81 | 0 | -0.11(-0.70%) | |||
May 19, 2022 | 15.92 | 15.92 | 1 | -0.13(-0.80%) | ||
May 18, 2022 | 16.05 | 16.05 | 1 | +1.41(+9.63%) | ||
May 17, 2022 | 14.64 | 14.64 | 1 | -1.57(-9.69%) | ||
May 16, 2022 | 16.21 | 16.21 | 1 | +0.09(+0.56%) | ||
May 13, 2022 | 16.12 | 0 | +0.08(+0.50%) | |||
May 12, 2022 | 16.04 | 16.04 | 1 | -0.04(-0.23%) | ||
May 11, 2022 | 16.08 | 16.08 | 2 | -0.07(-0.41%) | ||
May 10, 2022 | 16.15 | 16.14 | 2 | +0.15(+0.95%) | ||
May 09, 2022 | 15.99 | 15.99 | 1 | +0.54(+3.50%) | ||
May 05, 2022 | 15.45 | 0 | -0.48(-3.01%) | |||
May 03, 2022 | 15.93 | 0 | +0.18(+1.14%) | |||
May 02, 2022 | 15.75 | 15.75 | 1 | -0.12(-0.76%) | ||
Apr 29, 2022 | 15.87 | 0 | -0.14(-0.87%) | |||
Apr 28, 2022 | 16.01 | 16.01 | 1 | +1.19(+8.03%) | ||
Apr 27, 2022 | 14.82 | 14.82 | 1 | -0.82(-5.24%) | ||
Apr 26, 2022 | 15.64 | 15.64 | 1 | +0.07(+0.45%) | ||
Apr 25, 2022 | 15.57 | 15.57 | 1 | -0.07(-0.45%) | ||
Apr 22, 2022 | 15.64 | 0 | +0.24(+1.56%) | |||
Apr 21, 2022 | 15.40 | 15.40 | 1 | +0.68(+4.62%) | ||
Apr 20, 2022 | 14.72 | 14.72 | 1 | -0.22(-1.47%) | ||
Apr 19, 2022 | 14.94 | 14.94 | 1 | +0.22(+1.49%) | ||
Apr 18, 2022 | 14.72 | 14.72 | 1 | +0.07(+0.46%) | ||
Apr 15, 2022 | 14.65 | 0 | -0.02(-0.12%) | |||
Apr 14, 2022 | 14.67 | 14.67 | 1 | +0.16(+1.10%) | ||
Apr 13, 2022 | 14.51 | 14.51 | 1 | -0.16(-1.09%) | ||
Apr 12, 2022 | 14.67 | 14.67 | 1 | +0.06(+0.39%) | ||
Apr 11, 2022 | 14.62 | 14.61 | 2 | -0.11(-0.76%) | ||
Apr 08, 2022 | 14.72 | 0 | +0.05(+0.36%) | |||
Apr 06, 2022 | 14.67 | 0 | +0.03(+0.22%) | |||
Apr 05, 2022 | 14.64 | 14.64 | 1 | +0.01(+0.07%) | ||
Apr 04, 2022 | 14.63 | 14.63 | 2 | -0.04(-0.28%) | ||
Apr 01, 2022 | 14.67 | 0 | +0.03(+0.20%) | |||
Mar 31, 2022 | 14.64 | 14.64 | 1 | +0.11(+0.76%) | ||
Mar 30, 2022 | 14.53 | 14.53 | 1 | -0.09(-0.59%) | ||
Mar 29, 2022 | 14.62 | 14.62 | 1 | -0.08(-0.55%) | ||
Mar 28, 2022 | 14.70 | 14.70 | 2 | +0.15(+1.02%) | ||
Mar 25, 2022 | 14.55 | 0 | -0.09(-0.64%) | |||
Mar 24, 2022 | 14.64 | 14.64 | 1 | -0.15(-0.98%) | ||
Mar 23, 2022 | 14.79 | 0 | -0.10(-0.69%) | |||
Mar 22, 2022 | 14.89 | 14.89 | 2 | -0.53(-3.46%) | ||
Mar 21, 2022 | 15.44 | 15.42 | 2 | -0.55(-3.42%) | ||
Mar 18, 2022 | 15.97 | 0 | +0.92(+6.13%) | |||
Mar 16, 2022 | 15.05 | 0 | -0.05(-0.34%) | |||
Mar 15, 2022 | 15.10 | 15.10 | 1 | +0.08(+0.53%) | ||
Mar 14, 2022 | 15.02 | 15.02 | 1 | -0.06(-0.40%) | ||
Mar 11, 2022 | 15.08 | 0 | +0.07(+0.47%) | |||
Mar 10, 2022 | 15.01 | 15.01 | 2 | -0.11(-0.74%) | ||
Mar 09, 2022 | 15.12 | 15.12 | 1 | -0.18(-1.17%) | ||
Mar 08, 2022 | 15.30 | 15.30 | 2 | -0.07(-0.45%) | ||
Mar 07, 2022 | 15.37 | 15.37 | 1 | +0.18(+1.19%) | ||
Mar 04, 2022 | 15.19 | 0 | -0.07(-0.46%) | |||
Mar 03, 2022 | 15.26 | 0 | -0.15(-1.00%) |