Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 1.335 | 1.378 | 1.327 | 1.349 | 80,041,248 | +0.02(+1.39%) |
Jun 26, 2013 | 1.330 | 1.339 | 1.317 | 1.331 | 61,416,796 | +0.04(+2.73%) |
Jun 25, 2013 | 1.306 | 1.313 | 1.275 | 1.296 | 67,854,048 | +0.03(+2.13%) |
Jun 24, 2013 | 1.277 | 1.300 | 1.237 | 1.269 | 113,309,280 | -0.04(-3.09%) |
Jun 21, 2013 | 1.329 | 1.340 | 1.276 | 1.309 | 121,457,656 | -0.02(-1.41%) |
Jun 20, 2013 | 1.383 | 1.398 | 1.316 | 1.328 | 123,622,080 | -0.11(-7.37%) |
Jun 19, 2013 | 1.482 | 1.488 | 1.427 | 1.433 | 90,032,488 | -0.05(-3.15%) |
Jun 18, 2013 | 1.452 | 1.490 | 1.452 | 1.480 | 51,958,792 | +0.03(+2.36%) |
Jun 17, 2013 | 1.439 | 1.471 | 1.424 | 1.446 | 0 | +0.04(+2.77%) |
Jun 14, 2013 | 1.434 | 1.439 | 1.399 | 1.407 | 0 | -0.03(-1.76%) |
Jun 13, 2013 | 1.376 | 1.443 | 1.365 | 1.432 | 77,704,256 | +0.05(+3.59%) |
Jun 12, 2013 | 1.458 | 1.458 | 1.376 | 1.382 | 114,513,584 | -0.05(-3.46%) |
Jun 11, 2013 | 1.431 | 1.471 | 1.417 | 1.432 | 113,757,952 | -0.04(-2.89%) |
Jun 10, 2013 | 1.483 | 1.496 | 1.467 | 1.475 | 0 | +0.00(+0.04%) |
Jun 07, 2013 | 1.435 | 1.479 | 1.423 | 1.474 | 0 | +0.06(+4.18%) |
Jun 06, 2013 | 1.402 | 1.416 | 1.362 | 1.415 | 0 | +0.02(+1.22%) |
Jun 05, 2013 | 1.438 | 1.455 | 1.393 | 1.398 | 0 | -0.06(-3.83%) |
Jun 04, 2013 | 1.484 | 1.502 | 1.435 | 1.454 | 0 | -0.02(-1.50%) |
Jun 03, 2013 | 1.470 | 1.476 | 1.419 | 1.476 | 114,077,648 | +0.01(+0.58%) |
May 31, 2013 | 1.492 | 1.526 | 1.464 | 1.467 | 63,248,392 | -0.04(-2.85%) |
May 30, 2013 | 1.486 | 1.530 | 1.486 | 1.510 | 44,104,872 | +0.02(+1.63%) |
May 29, 2013 | 1.490 | 1.502 | 1.461 | 1.486 | 81,786,664 | -0.02(-1.51%) |
May 28, 2013 | 1.530 | 1.547 | 1.494 | 1.509 | 82,850,968 | +0.03(+2.06%) |
May 24, 2013 | 1.451 | 1.479 | 1.439 | 1.478 | 0 | -0.00(-0.06%) |
May 23, 2013 | 1.452 | 1.495 | 1.443 | 1.479 | 0 | -0.02(-1.09%) |
May 22, 2013 | 1.538 | 1.574 | 1.468 | 1.495 | 162,425,344 | -0.04(-2.44%) |
May 21, 2013 | 1.526 | 1.549 | 1.509 | 1.533 | 0 | +0.01(+0.37%) |
May 20, 2013 | 1.522 | 1.542 | 1.509 | 1.527 | 77,559,096 | -0.01(-0.45%) |
May 17, 2013 | 1.513 | 1.536 | 1.500 | 1.534 | 0 | +0.04(+2.82%) |
May 16, 2013 | 1.500 | 1.522 | 1.488 | 1.492 | 79,629,368 | -0.01(-0.37%) |
May 15, 2013 | 1.480 | 1.500 | 1.468 | 1.497 | 67,310,184 | +0.03(+2.22%) |
May 13, 2013 | 1.452 | 1.475 | 1.447 | 1.465 | 0 | +0.01(+0.39%) |
May 10, 2013 | 1.441 | 1.461 | 1.435 | 1.459 | 0 | +0.02(+1.70%) |
May 09, 2013 | 1.429 | 1.462 | 1.424 | 1.435 | 56,783,396 | -0.01(-0.35%) |
May 08, 2013 | 1.414 | 1.442 | 1.410 | 1.440 | 0 | +0.02(+1.56%) |
May 07, 2013 | 1.428 | 1.431 | 1.403 | 1.418 | 53,430,060 | -0.00(-0.24%) |
May 06, 2013 | 1.411 | 1.427 | 1.408 | 1.421 | 0 | +0.02(+1.29%) |
May 03, 2013 | 1.396 | 1.417 | 1.356 | 1.403 | 0 | +0.05(+3.49%) |
May 02, 2013 | 1.313 | 1.365 | 1.310 | 1.356 | 49,964,812 | +0.05(+3.62%) |
May 01, 2013 | 1.325 | 1.333 | 1.299 | 1.308 | 65,915,900 | -0.02(-1.28%) |
Apr 30, 2013 | 1.303 | 1.326 | 1.288 | 1.325 | 63,482,692 | +0.03(+2.20%) |
Apr 29, 2013 | 1.274 | 1.312 | 1.274 | 1.297 | 70,241,752 | +0.03(+2.66%) |
Apr 26, 2013 | 1.266 | 1.274 | 1.247 | 1.263 | 47,077,912 | -0.01(-0.85%) |
Apr 25, 2013 | 1.266 | 1.289 | 1.264 | 1.274 | 98,642,336 | +0.02(+1.62%) |
Apr 24, 2013 | 1.247 | 1.268 | 1.239 | 1.254 | 114,869,288 | -0.00(-0.24%) |
Apr 23, 2013 | 1.243 | 1.269 | 1.223 | 1.257 | 139,866,896 | +0.04(+2.95%) |
Apr 22, 2013 | 1.197 | 1.234 | 1.185 | 1.221 | 82,539,440 | +0.04(+3.07%) |
Apr 19, 2013 | 1.146 | 1.192 | 1.140 | 1.184 | 93,776,256 | +0.05(+4.15%) |
Apr 18, 2013 | 1.199 | 1.199 | 1.123 | 1.137 | 128,736,080 | -0.05(-4.32%) |
Apr 17, 2013 | 1.228 | 1.229 | 1.166 | 1.189 | 161,726,912 | -0.07(-5.85%) |
Apr 16, 2013 | 1.236 | 1.266 | 1.227 | 1.262 | 99,261,408 | +0.05(+4.18%) |
Apr 15, 2013 | 1.274 | 1.282 | 1.210 | 1.212 | 104,425,240 | -0.08(-6.08%) |
Apr 12, 2013 | 1.283 | 1.293 | 1.261 | 1.290 | 112,040,432 | -0.00(-0.11%) |
Apr 11, 2013 | 1.285 | 1.302 | 1.281 | 1.292 | 85,849,928 | -0.00(-0.17%) |
Apr 10, 2013 | 1.235 | 1.299 | 1.234 | 1.294 | 93,487,704 | +0.07(+5.85%) |
Apr 09, 2013 | 1.209 | 1.237 | 1.192 | 1.222 | 170,437,952 | +0.02(+1.97%) |
Apr 08, 2013 | 1.182 | 1.200 | 1.171 | 1.199 | 114,575,960 | +0.02(+1.53%) |
Apr 05, 2013 | 1.153 | 1.185 | 1.145 | 1.181 | 173,338,032 | -0.03(-2.45%) |
Apr 04, 2013 | 1.209 | 1.219 | 1.191 | 1.210 | 97,322,816 | +0.00(+0.05%) |
Apr 03, 2013 | 1.245 | 1.250 | 1.200 | 1.210 | 90,800,120 | -0.03(-2.65%) |
Apr 02, 2013 | 1.231 | 1.255 | 1.229 | 1.243 | 173,064,528 | +0.03(+2.26%) |