Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.96	22.96	22.47	22.47	126,864	-0.73(-3.16%)
Aug 28, 2015	23.62	23.62	22.96	23.20	110,384	-0.20(-0.84%)
Aug 27, 2015	22.91	23.57	22.67	23.40	330,187	+0.54(+2.35%)
Aug 26, 2015	22.62	22.91	21.84	22.86	370,547	+1.03(+4.70%)
Aug 25, 2015	23.50	23.50	21.67	21.84	305,945	+0.44(+2.05%)
Aug 24, 2015	21.06	22.72	19.86	21.40	855,346	-1.56(-6.81%)
Aug 21, 2015	23.25	23.45	22.59	22.96	344,708	-0.64(-2.69%)
Aug 20, 2015	23.94	24.06	23.52	23.60	254,913	-0.66(-2.72%)
Aug 19, 2015	24.52	24.55	23.96	24.25	178,994	-0.29(-1.19%)
Aug 18, 2015	24.50	24.69	24.43	24.55	118,869	-0.24(-0.99%)
Aug 17, 2015	24.82	24.94	24.55	24.79	166,988	+0.37(+1.50%)
Aug 14, 2015	24.77	24.77	23.94	24.43	330,585	-0.12(-0.50%)
Aug 13, 2015	24.94	24.94	24.30	24.55	263,756	-0.42(-1.66%)
Aug 12, 2015	25.11	25.11	24.38	24.96	335,001	-0.22(-0.87%)
Aug 11, 2015	25.13	25.55	25.04	25.18	477,422	+0.39(+1.58%)
Aug 10, 2015	24.28	24.87	24.08	24.79	585,799	+1.44(+6.17%)
Aug 07, 2015	23.89	23.89	23.11	23.35	260,451	+0.02(+0.11%)
Aug 06, 2015	23.55	23.57	23.17	23.33	290,705	+0.56(+2.47%)
Aug 05, 2015	23.08	23.23	22.50	22.77	557,177	-0.76(-3.22%)
Aug 04, 2015	23.62	23.82	22.98	23.52	459,144	+0.29(+1.26%)
Aug 03, 2015	23.91	24.30	23.20	23.23	598,991	-0.64(-2.66%)
Jul 31, 2015	23.62	23.86	23.28	23.86	249,309	+0.61(+2.63%)
Jul 30, 2015	23.52	23.57	22.98	23.25	283,019	-0.27(-1.14%)
Jul 29, 2015	23.62	23.67	23.38	23.52	114,735	-0.07(-0.31%)
Jul 28, 2015	23.06	23.67	22.94	23.60	277,653	+0.81(+3.54%)
Jul 27, 2015	23.38	23.67	22.52	22.79	559,865	-1.03(-4.31%)
Jul 24, 2015	24.82	24.96	23.72	23.82	371,937	-0.73(-2.99%)
Jul 23, 2015	25.01	25.35	24.55	24.55	182,094	-0.05(-0.20%)
Jul 22, 2015	24.60	24.96	24.55	24.60	214,913	+0.07(+0.30%)
Jul 21, 2015	24.43	24.74	24.18	24.52	324,273	+0.27(+1.11%)
Jul 20, 2015	25.38	25.60	24.18	24.25	543,333	-1.00(-3.97%)
Jul 17, 2015	26.23	26.28	24.79	25.26	425,636	-1.12(-4.26%)
Jul 16, 2015	27.14	27.45	26.09	26.38	734,288	-0.02(-0.09%)
Jul 15, 2015	24.72	26.72	24.50	26.40	1,166,403	+2.42(+10.08%)
Jul 14, 2015	26.11	26.18	23.82	23.99	1,491,826	-2.32(-8.82%)
Jul 13, 2015	28.80	28.97	25.82	26.31	1,926,351	-1.20(-4.35%)
Jul 10, 2015	27.60	27.65	26.11	27.50	1,764,965	+2.32(+9.21%)
Jul 09, 2015	24.52	25.65	24.08	25.18	1,071,098	+1.54(+6.51%)
Jul 08, 2015	24.52	24.82	23.50	23.64	793,903	-1.25(-5.00%)
Jul 07, 2015	24.21	25.26	23.33	24.89	1,068,785	+0.37(+1.49%)
Jul 06, 2015	24.13	25.42	23.84	24.52	1,753,017	-1.98(-7.47%)
Jul 02, 2015	26.14	26.50	26.50	26.50	837,386	+0.49(+1.88%)
Jul 01, 2015	26.92	27.85	24.82	26.01	1,815,040	+1.44(+5.86%)
Jun 30, 2015	24.43	25.01	23.77	24.57	1,311,624	+1.39(+6.01%)
Jun 29, 2015	24.33	24.60	23.01	23.18	2,559,052	-5.59(-19.44%)
Jun 26, 2015	29.63	29.92	27.87	28.77	813,931	-0.39(-1.34%)
Jun 25, 2015	29.09	29.51	28.75	29.16	316,248	+0.29(+1.02%)
Jun 24, 2015	28.65	29.24	28.51	28.87	635,421	-0.78(-2.64%)
Jun 23, 2015	29.16	30.09	29.16	29.65	845,190	+0.29(+1.00%)
Jun 22, 2015	27.82	29.78	27.80	29.36	1,217,229	+2.25(+8.29%)
Jun 19, 2015	26.55	27.33	26.18	27.11	669,646	+1.27(+4.92%)
Jun 18, 2015	26.16	27.99	25.77	25.84	560,136	+0.02(+0.09%)
Jun 17, 2015	25.94	26.11	25.06	25.82	724,347	+0.05(+0.19%)
Jun 16, 2015	26.21	26.31	25.72	25.77	555,389	-1.17(-4.35%)
Jun 15, 2015	27.11	27.53	26.38	26.94	618,083	-1.86(-6.45%)
Jun 12, 2015	28.48	29.04	28.26	28.80	345,196	-0.88(-2.96%)
Jun 11, 2015	30.41	30.53	29.21	29.68	410,425	+0.32(+1.08%)
Jun 10, 2015	28.46	29.82	27.99	29.36	425,722	+1.22(+4.34%)
Jun 09, 2015	28.29	28.68	28.02	28.14	149,251	+0.34(+1.23%)
Jun 08, 2015	28.53	28.65	27.67	27.80	229,304	-0.90(-3.15%)
Jun 05, 2015	28.73	28.90	28.19	28.70	332,845	-0.64(-2.16%)
Jun 04, 2015	30.51	30.75	29.31	29.34	426,138	-1.83(-5.88%)
Jun 03, 2015	30.65	31.21	30.26	31.17	498,332	+0.64(+2.08%)
Jun 02, 2015	29.65	30.68	29.12	30.53	599,704	+0.73(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.