Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.45	45.20	43.92	45.01	124,692	+0.41(+0.92%)
Sep 29, 2014	43.77	45.06	43.60	44.60	230,401	-1.31(-2.85%)
Sep 26, 2014	45.59	46.24	45.54	45.90	62,754	+0.27(+0.58%)
Sep 25, 2014	46.39	46.39	45.52	45.64	107,029	-1.89(-3.97%)
Sep 24, 2014	46.87	47.91	46.73	47.53	324,923	+0.82(+1.76%)
Sep 23, 2014	47.38	47.45	46.65	46.70	90,865	-1.11(-2.33%)
Sep 22, 2014	48.69	49.03	47.82	47.82	82,839	-0.61(-1.25%)
Sep 19, 2014	48.47	49.03	48.23	48.42	106,708	+1.07(+2.25%)
Sep 18, 2014	47.67	47.74	47.16	47.36	74,859	-0.53(-1.11%)
Sep 17, 2014	48.54	48.62	47.84	47.89	171,989	-0.41(-0.85%)
Sep 16, 2014	48.66	49.15	48.16	48.30	541,650	-1.16(-2.35%)
Sep 15, 2014	49.66	49.66	49.34	49.46	78,187	-0.12(-0.24%)
Sep 12, 2014	50.41	50.43	49.56	49.58	423,406	-0.82(-1.63%)
Sep 11, 2014	49.83	50.43	49.78	50.41	161,352	-0.05(-0.10%)
Sep 10, 2014	49.83	50.55	49.77	50.46	57,741	+0.75(+1.51%)
Sep 09, 2014	50.67	50.67	49.63	49.71	134,622	-1.19(-2.33%)
Sep 08, 2014	51.42	51.67	50.79	50.89	420,487	-0.80(-1.55%)
Sep 05, 2014	51.74	51.84	51.13	51.69	190,598	+0.61(+1.18%)
Sep 04, 2014	50.82	51.50	50.82	51.09	104,743	+0.41(+0.81%)
Sep 03, 2014	51.11	51.13	50.48	50.67	75,786	+0.19(+0.38%)
Sep 02, 2014	50.70	51.23	49.76	50.48	291,512	-1.23(-2.39%)
Aug 29, 2014	51.57	51.71	51.71	51.71	106,728	+0.12(+0.23%)
Aug 28, 2014	51.11	51.69	50.60	51.59	267,769	-0.29(-0.56%)
Aug 27, 2014	52.10	52.10	51.45	51.88	54,526	+0.07(+0.14%)
Aug 26, 2014	51.45	52.22	51.45	51.81	61,279	+0.34(+0.66%)
Aug 25, 2014	50.96	51.71	50.60	51.47	123,528	+0.87(+1.72%)
Aug 22, 2014	51.18	51.67	50.60	50.60	51,635	-0.02(-0.05%)
Aug 21, 2014	50.33	50.92	50.33	50.63	87,811	+0.51(+1.01%)
Aug 20, 2014	49.12	50.14	49.12	50.12	79,995	+1.07(+2.17%)
Aug 19, 2014	49.29	49.41	48.93	49.05	47,103	-0.05(-0.10%)
Aug 18, 2014	49.10	49.10	48.45	49.10	96,256	-0.87(-1.74%)
Aug 15, 2014	50.24	50.55	48.95	49.97	184,273	-0.15(-0.29%)
Aug 14, 2014	50.00	50.24	49.81	50.12	141,784	-0.02(-0.05%)
Aug 13, 2014	49.05	50.26	49.03	50.14	495,934	+1.50(+3.09%)
Aug 12, 2014	48.18	48.74	48.06	48.64	678,430	+1.16(+2.45%)
Aug 11, 2014	47.19	47.84	47.02	47.48	227,177	+0.61(+1.29%)
Aug 08, 2014	47.09	47.16	46.36	46.87	275,762	-0.41(-0.87%)
Aug 07, 2014	48.30	48.57	47.24	47.28	194,981	-0.68(-1.41%)
Aug 06, 2014	48.57	48.91	47.79	47.96	544,858	-1.21(-2.46%)
Aug 05, 2014	50.70	50.70	48.93	49.17	215,460	-2.37(-4.60%)
Aug 04, 2014	51.33	51.71	50.94	51.55	68,870	+0.70(+1.38%)
Aug 01, 2014	51.13	52.10	50.84	50.84	77,915	-0.27(-0.52%)
Jul 31, 2014	52.20	52.61	51.09	51.11	145,180	-1.79(-3.39%)
Jul 30, 2014	53.26	53.43	52.68	52.90	41,472	-0.53(-1.00%)
Jul 29, 2014	53.36	53.70	53.29	53.43	45,999	-1.04(-1.91%)
Jul 28, 2014	54.26	54.77	54.09	54.47	67,506	+0.39(+0.72%)
Jul 25, 2014	54.14	54.76	53.85	54.09	63,049	+0.75(+1.41%)
Jul 24, 2014	52.39	53.60	52.39	53.34	476,091	+1.40(+2.70%)
Jul 23, 2014	51.81	52.08	51.59	51.93	287,095	+0.12(+0.23%)
Jul 22, 2014	51.62	51.86	51.21	51.81	173,790	-0.02(-0.05%)
Jul 21, 2014	51.67	52.20	51.35	51.84	184,615	-0.90(-1.70%)
Jul 18, 2014	52.20	52.85	51.86	52.73	85,661	+0.53(+1.02%)
Jul 17, 2014	53.48	53.72	52.08	52.20	93,389	-1.43(-2.66%)
Jul 16, 2014	53.12	53.72	53.09	53.63	55,643	+0.63(+1.19%)
Jul 15, 2014	53.31	53.36	52.88	53.00	26,033	-0.24(-0.45%)
Jul 14, 2014	53.05	53.43	52.90	53.24	31,988	+0.73(+1.38%)
Jul 11, 2014	52.39	52.63	52.06	52.51	44,837	-0.02(-0.05%)
Jul 10, 2014	51.76	52.59	51.45	52.54	181,227	-0.31(-0.60%)
Jul 09, 2014	53.14	53.19	52.68	52.85	316,254	-0.77(-1.44%)
Jul 08, 2014	54.60	54.62	53.51	53.63	131,639	-2.54(-4.53%)
Jul 07, 2014	56.53	56.53	55.95	56.17	96,737	-0.61(-1.07%)
Jul 03, 2014	56.46	56.77	56.77	56.77	30,564	+0.39(+0.69%)
Jul 02, 2014	56.12	56.85	56.02	56.39	76,738	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.