Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 2.500 | 2.500 | 2.300 | 2.500 | 15,100 | +0.00(+0.00%) |
Jul 30, 2002 | 2.450 | 2.550 | 2.350 | 2.500 | 29,900 | +0.10(+4.17%) |
Jul 29, 2002 | 2.150 | 2.400 | 2.050 | 2.400 | 57,800 | +0.25(+11.63%) |
Jul 26, 2002 | 1.850 | 2.500 | 1.800 | 2.150 | 79,800 | +0.29(+15.59%) |
Jul 25, 2002 | 2.000 | 2.150 | 1.550 | 1.860 | 195,200 | +0.01(+0.54%) |
Jul 24, 2002 | 2.500 | 2.500 | 1.550 | 1.850 | 139,800 | -1.30(-41.27%) |
Jul 22, 2002 | 3.300 | 3.300 | 3.000 | 3.150 | 22,600 | -0.10(-3.08%) |
Jul 19, 2002 | 3.360 | 3.400 | 3.050 | 3.250 | 26,800 | -0.15(-4.41%) |
Jul 17, 2002 | 3.300 | 3.400 | 3.150 | 3.400 | 12,300 | -0.10(-2.86%) |
Jul 12, 2002 | 3.200 | 3.540 | 3.200 | 3.500 | 33,400 | +0.40(+12.90%) |
Jul 11, 2002 | 3.350 | 3.420 | 3.100 | 3.100 | 24,300 | -0.30(-8.82%) |
Jul 10, 2002 | 3.500 | 3.550 | 3.350 | 3.400 | 23,200 | -0.19(-5.29%) |
Jul 09, 2002 | 3.600 | 3.610 | 3.410 | 3.590 | 10,000 | -0.11(-2.97%) |
Jul 08, 2002 | 3.650 | 3.700 | 3.450 | 3.700 | 13,800 | +0.00(+0.00%) |
Jul 05, 2002 | 3.690 | 3.700 | 3.690 | 3.700 | 600 | +0.05(+1.37%) |
Jul 04, 2002 | 3.630 | 3.740 | 3.450 | 3.650 | 25,700 | +0.00(+0.00%) |
Jul 03, 2002 | 3.630 | 3.740 | 3.450 | 3.650 | 25,700 | -0.08(-2.14%) |
Jul 02, 2002 | 3.600 | 3.800 | 3.600 | 3.730 | 10,600 | +0.14(+3.90%) |
Jul 01, 2002 | 3.600 | 3.700 | 3.510 | 3.590 | 7,400 | -0.05(-1.37%) |
Jun 28, 2002 | 3.520 | 3.750 | 3.500 | 3.640 | 28,300 | +0.04(+1.11%) |
Jun 27, 2002 | 3.650 | 3.900 | 3.600 | 3.600 | 27,800 | -0.15(-4.00%) |
Jun 26, 2002 | 3.700 | 3.790 | 3.550 | 3.750 | 17,600 | +0.00(+0.00%) |
Jun 25, 2002 | 3.660 | 3.750 | 3.650 | 3.750 | 16,500 | -0.05(-1.32%) |
Jun 21, 2002 | 3.650 | 3.800 | 3.550 | 3.800 | 6,500 | +0.05(+1.33%) |
Jun 20, 2002 | 3.750 | 3.750 | 3.500 | 3.750 | 14,800 | +0.10(+2.74%) |
Jun 19, 2002 | 3.800 | 3.800 | 3.650 | 3.650 | 9,300 | +0.00(+0.00%) |
Jun 18, 2002 | 3.700 | 3.790 | 3.650 | 3.650 | 6,300 | -0.19(-4.95%) |
Jun 17, 2002 | 3.850 | 3.850 | 3.400 | 3.840 | 27,200 | +0.09(+2.40%) |
Jun 14, 2002 | 3.800 | 3.890 | 3.550 | 3.750 | 21,600 | +0.00(+0.00%) |
Jun 12, 2002 | 3.600 | 3.750 | 3.500 | 3.750 | 20,300 | +0.05(+1.35%) |
Jun 11, 2002 | 3.600 | 3.700 | 3.600 | 3.700 | 16,300 | +0.00(+0.00%) |
Jun 10, 2002 | 3.900 | 3.940 | 3.700 | 3.700 | 11,300 | -0.20(-5.13%) |
Jun 07, 2002 | 3.700 | 4.000 | 3.650 | 3.900 | 23,600 | +0.20(+5.41%) |
Jun 06, 2002 | 3.650 | 3.750 | 3.620 | 3.700 | 11,600 | +0.10(+2.78%) |
Jun 05, 2002 | 3.750 | 3.750 | 3.600 | 3.600 | 10,900 | -0.30(-7.69%) |
May 31, 2002 | 3.800 | 3.900 | 3.760 | 3.900 | 8,600 | +0.01(+0.26%) |
May 28, 2002 | 3.990 | 3.990 | 3.750 | 3.890 | 6,200 | -0.06(-1.52%) |
May 27, 2002 | 3.750 | 3.950 | 3.750 | 3.950 | 8,600 | +0.00(+0.00%) |
May 24, 2002 | 3.750 | 3.950 | 3.750 | 3.950 | 8,600 | +0.23(+6.18%) |
May 23, 2002 | 3.800 | 3.900 | 3.720 | 3.720 | 16,900 | -0.18(-4.62%) |
May 22, 2002 | 3.950 | 3.950 | 3.800 | 3.900 | 15,800 | -0.10(-2.50%) |
May 21, 2002 | 3.950 | 4.000 | 3.900 | 4.000 | 20,000 | -0.05(-1.23%) |
May 20, 2002 | 4.090 | 4.090 | 3.920 | 4.050 | 18,900 | +0.00(+0.00%) |
May 17, 2002 | 4.000 | 4.050 | 3.950 | 4.050 | 21,300 | -0.03(-0.74%) |
May 16, 2002 | 4.050 | 4.080 | 3.920 | 4.080 | 14,900 | +0.08(+2.00%) |
May 15, 2002 | 3.950 | 4.080 | 3.950 | 4.000 | 26,600 | +0.01(+0.25%) |
May 14, 2002 | 3.950 | 4.050 | 3.950 | 3.990 | 17,500 | -0.06(-1.48%) |
May 13, 2002 | 3.960 | 4.050 | 3.960 | 4.050 | 8,000 | -0.02(-0.49%) |
May 10, 2002 | 4.100 | 4.100 | 3.950 | 4.070 | 15,200 | +0.06(+1.50%) |
May 09, 2002 | 4.050 | 4.090 | 4.010 | 4.010 | 5,000 | -0.04(-0.99%) |
May 08, 2002 | 4.050 | 4.050 | 4.000 | 4.050 | 11,300 | +0.00(+0.00%) |
May 07, 2002 | 3.950 | 4.050 | 3.900 | 4.050 | 19,400 | +0.09(+2.27%) |
May 06, 2002 | 3.990 | 4.000 | 3.800 | 3.960 | 14,300 | -0.04(-1.00%) |
May 03, 2002 | 3.950 | 4.000 | 3.850 | 4.000 | 10,500 | -0.05(-1.23%) |
May 02, 2002 | 4.100 | 4.100 | 3.500 | 4.050 | 43,400 | -0.11(-2.64%) |