Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1323 | 1334 | 1316 | 1323 | 0 | +1.69(+0.13%) |
Dec 29, 2011 | 1305 | 1325 | 1302 | 1321 | 0 | +20.40(+1.57%) |
Dec 28, 2011 | 1325 | 1328 | 1295 | 1301 | 0 | -23.18(-1.75%) |
Dec 27, 2011 | 1319 | 1332 | 1312 | 1324 | 0 | -2.52(-0.19%) |
Dec 23, 2011 | 1326 | 1326 | 1326 | 0 | +29.78(+2.30%) | |
Dec 21, 2011 | 1298 | 1304 | 1273 | 1296 | 0 | -6.34(-0.49%) |
Dec 20, 2011 | 1282 | 1308 | 1279 | 1303 | 0 | +48.20(+3.84%) |
Dec 19, 2011 | 1277 | 1286 | 1251 | 1255 | 0 | -11.68(-0.92%) |
Dec 16, 2011 | 1273 | 1290 | 1257 | 1266 | 0 | +1.45(+0.11%) |
Dec 15, 2011 | 1277 | 1281 | 1252 | 1265 | 0 | +4.48(+0.36%) |
Dec 14, 2011 | 1280 | 1287 | 1252 | 1260 | 0 | -31.54(-2.44%) |
Dec 13, 2011 | 1319 | 1332 | 1282 | 1292 | 0 | -18.07(-1.38%) |
Dec 12, 2011 | 1316 | 1321 | 1293 | 1310 | 0 | -26.93(-2.01%) |
Dec 09, 2011 | 1316 | 1343 | 1311 | 1337 | 0 | +33.86(+2.60%) |
Dec 08, 2011 | 1327 | 1334 | 1298 | 1303 | 0 | -49.61(-3.67%) |
Dec 07, 2011 | 1337 | 1360 | 1323 | 1353 | 0 | +5.52(+0.41%) |
Dec 06, 2011 | 1346 | 1358 | 1335 | 1347 | 0 | +0.97(+0.07%) |
Dec 05, 2011 | 1343 | 1363 | 1332 | 1346 | 0 | +16.20(+1.22%) |
Dec 02, 2011 | 1334 | 1350 | 1322 | 1330 | 0 | +4.82(+0.36%) |
Dec 01, 2011 | 1324 | 1348 | 1320 | 1325 | 0 | -13.55(-1.01%) |
Nov 30, 2011 | 1305 | 1345 | 1306 | 1339 | 0 | +76.64(+6.07%) |
Nov 29, 2011 | 1255 | 1280 | 1253 | 1262 | 0 | -0.92(-0.07%) |
Nov 28, 2011 | 1243 | 1270 | 1245 | 1263 | 0 | +63.86(+5.33%) |
Nov 25, 2011 | 1196 | 1223 | 1196 | 1199 | 0 | -5.38(-0.45%) |
Nov 23, 2011 | 1204 | 1204 | 1204 | 0 | -32.47(-2.63%) | |
Nov 22, 2011 | 1230 | 1251 | 1225 | 1237 | 0 | -5.89(-0.47%) |
Nov 21, 2011 | 1238 | 1255 | 1228 | 1243 | 0 | -31.29(-2.46%) |
Nov 18, 2011 | 1282 | 1289 | 1267 | 1274 | 0 | +0.57(+0.04%) |
Nov 17, 2011 | 1287 | 1303 | 1264 | 1274 | 0 | -21.06(-1.63%) |
Nov 16, 2011 | 1296 | 1322 | 1291 | 1295 | 0 | -28.95(-2.19%) |
Nov 15, 2011 | 1299 | 1332 | 1293 | 1324 | 0 | +18.60(+1.43%) |
Nov 14, 2011 | 1300 | 1319 | 1294 | 1305 | 0 | -10.27(-0.78%) |
Nov 11, 2011 | 1298 | 1329 | 1302 | 1315 | 0 | +36.33(+2.84%) |
Nov 10, 2011 | 1276 | 1296 | 1262 | 1279 | 0 | +19.47(+1.55%) |
Nov 09, 2011 | 1276 | 1293 | 1251 | 1259 | 0 | -72.97(-5.48%) |
Nov 08, 2011 | 1327 | 1342 | 1305 | 1332 | 0 | +23.47(+1.79%) |
Nov 07, 2011 | 1301 | 1321 | 1280 | 1309 | 0 | -4.64(-0.35%) |
Nov 04, 2011 | 1304 | 1323 | 1292 | 1314 | 0 | -14.00(-1.05%) |
Nov 03, 2011 | 1294 | 1336 | 1278 | 1328 | 0 | +52.83(+4.14%) |
Nov 02, 2011 | 1258 | 1284 | 1251 | 1275 | 0 | +29.58(+2.38%) |
Nov 01, 2011 | 1232 | 1268 | 1219 | 1245 | 0 | -42.19(-3.28%) |
Oct 31, 2011 | 1327 | 1334 | 1286 | 1287 | 0 | -61.76(-4.58%) |
Oct 28, 2011 | 1352 | 1369 | 1334 | 1349 | 0 | -14.45(-1.06%) |
Oct 27, 2011 | 1340 | 1378 | 1327 | 1364 | 0 | +67.80(+5.23%) |
Oct 26, 2011 | 1301 | 1312 | 1269 | 1296 | 0 | +20.20(+1.58%) |
Oct 25, 2011 | 1295 | 1304 | 1262 | 1276 | 0 | -27.74(-2.13%) |
Oct 24, 2011 | 1274 | 1311 | 1265 | 1303 | 0 | +41.50(+3.29%) |
Oct 21, 2011 | 1247 | 1265 | 1237 | 1262 | 0 | +36.95(+3.02%) |
Oct 20, 2011 | 1229 | 1238 | 1201 | 1225 | 0 | -4.49(-0.37%) |
Oct 19, 2011 | 1254 | 1261 | 1223 | 1229 | 0 | -37.80(-2.98%) |
Oct 18, 2011 | 1237 | 1279 | 1221 | 1267 | 0 | +32.97(+2.67%) |
Oct 17, 2011 | 1265 | 1268 | 1228 | 1234 | 0 | -43.48(-3.40%) |
Oct 14, 2011 | 1277 | 1288 | 1258 | 1278 | 0 | +20.64(+1.64%) |
Oct 13, 2011 | 1251 | 1262 | 1232 | 1257 | 0 | -9.43(-0.74%) |
Oct 12, 2011 | 1248 | 1284 | 1243 | 1266 | 0 | +34.25(+2.78%) |
Oct 11, 2011 | 1217 | 1239 | 1210 | 1232 | 0 | -2.75(-0.22%) |
Oct 10, 2011 | 1217 | 1240 | 1208 | 1235 | 0 | +55.46(+4.70%) |
Oct 07, 2011 | 1190 | 1209 | 1166 | 1179 | 0 | -11.22(-0.94%) |
Oct 06, 2011 | 1179 | 1194 | 1171 | 1191 | 0 | +37.22(+3.23%) |
Oct 05, 2011 | 1128 | 1160 | 1114 | 1153 | 0 | +28.96(+2.58%) |
Oct 04, 2011 | 1067 | 1127 | 1055 | 1124 | 0 | +42.90(+3.97%) |