Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 1349 | 1371 | 1333 | 1348 | 0 | +19.00(+1.43%) |
Aug 30, 2011 | 1313 | 1337 | 1298 | 1329 | 0 | +13.26(+1.01%) |
Aug 29, 2011 | 1295 | 1321 | 1286 | 1315 | 0 | +42.07(+3.30%) |
Aug 26, 2011 | 1242 | 1284 | 1225 | 1273 | 0 | +24.18(+1.94%) |
Aug 25, 2011 | 1283 | 1293 | 1241 | 1249 | 0 | -30.70(-2.40%) |
Aug 24, 2011 | 1260 | 1291 | 1248 | 1280 | 0 | +19.23(+1.53%) |
Aug 23, 2011 | 1220 | 1263 | 1209 | 1261 | 0 | +53.47(+4.43%) |
Aug 22, 2011 | 1244 | 1248 | 1201 | 1207 | 0 | +0.89(+0.07%) |
Aug 19, 2011 | 1214 | 1252 | 1201 | 1206 | 0 | -27.07(-2.19%) |
Aug 18, 2011 | 1267 | 1272 | 1220 | 1233 | 0 | -90.68(-6.85%) |
Aug 17, 2011 | 1345 | 1356 | 1313 | 1324 | 0 | -11.38(-0.85%) |
Aug 16, 2011 | 1345 | 1358 | 1325 | 1335 | 0 | -29.16(-2.14%) |
Aug 15, 2011 | 1353 | 1372 | 1346 | 1365 | 0 | +17.87(+1.33%) |
Aug 12, 2011 | 1340 | 1363 | 1322 | 1347 | 0 | +16.60(+1.25%) |
Aug 11, 2011 | 1265 | 1347 | 1255 | 1330 | 0 | +62.29(+4.91%) |
Aug 10, 2011 | 1318 | 1331 | 1264 | 1268 | 0 | -67.94(-5.09%) |
Aug 09, 2011 | 1293 | 1339 | 1243 | 1336 | 0 | +106.81(+8.69%) |
Aug 08, 2011 | 1296 | 1319 | 1225 | 1229 | 0 | -120.98(-8.96%) |
Aug 05, 2011 | 1388 | 1398 | 1312 | 1350 | 0 | +7.43(+0.55%) |
Aug 04, 2011 | 1410 | 1417 | 1339 | 1342 | 0 | -115.05(-7.89%) |
Aug 03, 2011 | 1457 | 1473 | 1415 | 1457 | 0 | +6.75(+0.47%) |
Aug 02, 2011 | 1484 | 1504 | 1449 | 1451 | 0 | -54.46(-3.62%) |
Aug 01, 2011 | 1525 | 1540 | 1484 | 1505 | 0 | -9.05(-0.60%) |
Jul 29, 2011 | 1507 | 1533 | 1496 | 1514 | 0 | -2.68(-0.18%) |
Jul 28, 2011 | 1544 | 1556 | 1511 | 1517 | 0 | -26.61(-1.72%) |
Jul 27, 2011 | 1577 | 1584 | 1532 | 1544 | 0 | -42.30(-2.67%) |
Jul 26, 2011 | 1608 | 1615 | 1575 | 1586 | 0 | -18.10(-1.13%) |
Jul 25, 2011 | 1597 | 1617 | 1587 | 1604 | 0 | +8.49(+0.53%) |
Jul 22, 2011 | 1603 | 1609 | 1588 | 1595 | 0 | -9.63(-0.60%) |
Jul 21, 2011 | 1595 | 1616 | 1585 | 1605 | 0 | -1.76(-0.11%) |
Jul 20, 2011 | 1604 | 1617 | 1591 | 1607 | 0 | +13.18(+0.83%) |
Jul 19, 2011 | 1579 | 1600 | 1575 | 1594 | 0 | +25.21(+1.61%) |
Jul 18, 2011 | 1575 | 1583 | 1553 | 1568 | 0 | -31.26(-1.95%) |
Jul 15, 2011 | 1598 | 1607 | 1581 | 1600 | 0 | +3.10(+0.19%) |
Jul 14, 2011 | 1625 | 1634 | 1589 | 1597 | 0 | -24.94(-1.54%) |
Jul 13, 2011 | 1610 | 1640 | 1603 | 1622 | 0 | +30.29(+1.90%) |
Jul 12, 2011 | 1589 | 1612 | 1580 | 1591 | 0 | -9.15(-0.57%) |
Jul 11, 2011 | 1610 | 1618 | 1586 | 1600 | 0 | -41.00(-2.50%) |
Jul 08, 2011 | 1636 | 1649 | 1622 | 1641 | 0 | -15.06(-0.91%) |
Jul 07, 2011 | 1648 | 1664 | 1643 | 1656 | 0 | +30.52(+1.88%) |
Jul 06, 2011 | 1629 | 1638 | 1615 | 1626 | 0 | -6.61(-0.40%) |
Jul 05, 2011 | 1630 | 1641 | 1618 | 1633 | 0 | +2.57(+0.16%) |
Jul 01, 2011 | 1630 | 1630 | 1630 | 0 | +23.07(+1.44%) | |
Jun 30, 2011 | 1587 | 1615 | 1583 | 1607 | 0 | +21.55(+1.36%) |
Jun 29, 2011 | 1575 | 1596 | 1560 | 1585 | 0 | +25.81(+1.65%) |
Jun 28, 2011 | 1542 | 1565 | 1536 | 1560 | 0 | +19.64(+1.28%) |
Jun 27, 2011 | 1530 | 1550 | 1521 | 1540 | 0 | +10.90(+0.71%) |
Jun 24, 2011 | 1551 | 1557 | 1523 | 1529 | 0 | -9.37(-0.61%) |
Jun 23, 2011 | 1520 | 1543 | 1503 | 1538 | 0 | -6.59(-0.43%) |
Jun 22, 2011 | 1547 | 1565 | 1540 | 1545 | 0 | -14.58(-0.93%) |
Jun 21, 2011 | 1531 | 1568 | 1525 | 1560 | 0 | +49.02(+3.25%) |
Jun 20, 2011 | 1510 | 1516 | 1503 | 1511 | 0 | +0.78(+0.05%) |
Jun 17, 2011 | 1521 | 1530 | 1503 | 1510 | 0 | +10.49(+0.70%) |
Jun 16, 2011 | 1501 | 1515 | 1483 | 1499 | 0 | -14.74(-0.97%) |
Jun 15, 2011 | 1527 | 1540 | 1504 | 1514 | 0 | -37.23(-2.40%) |
Jun 14, 2011 | 1534 | 1562 | 1530 | 1551 | 0 | +37.19(+2.46%) |
Jun 13, 2011 | 1518 | 1532 | 1500 | 1514 | 0 | -7.40(-0.49%) |
Jun 10, 2011 | 1540 | 1544 | 1515 | 1521 | 0 | -28.66(-1.85%) |
Jun 09, 2011 | 1536 | 1558 | 1532 | 1550 | 0 | +20.23(+1.32%) |
Jun 08, 2011 | 1548 | 1555 | 1524 | 1530 | 0 | -26.89(-1.73%) |
Jun 07, 2011 | 1568 | 1577 | 1552 | 1557 | 0 | +1.22(+0.08%) |
Jun 06, 2011 | 1573 | 1583 | 1546 | 1556 | 0 | -22.23(-1.41%) |