Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 1.071 | 1.080 | 1.043 | 1.053 | 136,347,088 | -0.01(-1.31%) |
Feb 28, 2012 | 1.038 | 1.067 | 1.035 | 1.067 | 98,366,912 | +0.03(+2.99%) |
Feb 27, 2012 | 1.014 | 1.046 | 1.002 | 1.036 | 94,697,712 | +0.00(+0.48%) |
Feb 24, 2012 | 1.030 | 1.037 | 1.024 | 1.031 | 68,967,104 | +0.01(+0.98%) |
Feb 23, 2012 | 1.006 | 1.024 | 0.9910 | 1.021 | 107,627,408 | +0.02(+1.90%) |
Feb 22, 2012 | 1.010 | 1.018 | 0.9974 | 1.002 | 64,241,372 | -0.01(-1.32%) |
Feb 21, 2012 | 1.011 | 1.029 | 0.9965 | 1.016 | 84,217,168 | +0.01(+0.85%) |
Feb 17, 2012 | 1.017 | 1.019 | 0.9941 | 1.007 | 82,991,904 | -0.01(-0.85%) |
Feb 16, 2012 | 0.9780 | 1.020 | 0.9700 | 1.016 | 129,199,464 | +0.04(+4.18%) |
Feb 15, 2012 | 1.012 | 1.028 | 0.9718 | 0.9751 | 196,679,808 | -0.02(-2.23%) |
Feb 14, 2012 | 0.9831 | 0.9973 | 0.9731 | 0.9973 | 88,944,272 | +0.01(+0.87%) |
Feb 13, 2012 | 0.9843 | 0.9932 | 0.9718 | 0.9887 | 81,486,248 | +0.03(+2.70%) |
Feb 10, 2012 | 0.9630 | 0.9709 | 0.9528 | 0.9628 | 99,819,440 | -0.02(-2.14%) |
Feb 09, 2012 | 0.9729 | 0.9870 | 0.9566 | 0.9838 | 78,157,848 | +0.02(+2.22%) |
Feb 08, 2012 | 0.9481 | 0.9625 | 0.9379 | 0.9625 | 79,346,712 | +0.02(+1.66%) |
Feb 07, 2012 | 0.9402 | 0.9532 | 0.9274 | 0.9467 | 66,696,816 | +0.00(+0.43%) |
Feb 06, 2012 | 0.9329 | 0.9427 | 0.9264 | 0.9426 | 67,037,516 | -0.00(-0.10%) |
Feb 03, 2012 | 0.9326 | 0.9468 | 0.9277 | 0.9436 | 79,507,176 | +0.04(+3.98%) |
Feb 02, 2012 | 0.9071 | 0.9156 | 0.8963 | 0.9075 | 74,248,504 | +0.01(+1.03%) |
Feb 01, 2012 | 0.8917 | 0.9080 | 0.8833 | 0.8982 | 90,040,456 | +0.02(+2.46%) |
Jan 31, 2012 | 0.8861 | 0.8913 | 0.8605 | 0.8767 | 101,354,904 | +0.00(+0.35%) |
Jan 30, 2012 | 0.8499 | 0.8772 | 0.8399 | 0.8736 | 86,425,272 | +0.00(+0.16%) |
Jan 27, 2012 | 0.8587 | 0.8760 | 0.8573 | 0.8722 | 86,509,192 | +0.01(+0.99%) |
Jan 26, 2012 | 0.8841 | 0.8889 | 0.8515 | 0.8637 | 95,861,584 | -0.01(-1.06%) |
Jan 25, 2012 | 0.8673 | 0.8792 | 0.8480 | 0.8729 | 103,772,960 | +0.03(+3.82%) |
Jan 24, 2012 | 0.8347 | 0.8480 | 0.8301 | 0.8408 | 48,885,748 | -0.00(-0.55%) |
Jan 23, 2012 | 0.8454 | 0.8638 | 0.8314 | 0.8455 | 70,536,512 | -0.00(-0.01%) |
Jan 20, 2012 | 0.8379 | 0.8463 | 0.8364 | 0.8456 | 41,093,220 | -0.00(-0.44%) |
Jan 19, 2012 | 0.8445 | 0.8535 | 0.8407 | 0.8493 | 116,196,872 | +0.02(+2.00%) |
Jan 18, 2012 | 0.8066 | 0.8335 | 0.8021 | 0.8327 | 109,568,504 | +0.03(+3.97%) |
Jan 17, 2012 | 0.8018 | 0.8114 | 0.7928 | 0.8008 | 66,096,288 | +0.02(+2.68%) |
Jan 13, 2012 | 0.7768 | 0.7809 | 0.7602 | 0.7799 | 79,501,368 | -0.01(-1.15%) |
Jan 12, 2012 | 0.7859 | 0.7918 | 0.7681 | 0.7890 | 79,071,240 | +0.01(+1.19%) |
Jan 11, 2012 | 0.7743 | 0.7847 | 0.7660 | 0.7797 | 70,318,984 | +0.01(+0.70%) |
Jan 10, 2012 | 0.7833 | 0.7894 | 0.7690 | 0.7743 | 80,567,840 | +0.02(+2.05%) |
Jan 09, 2012 | 0.7715 | 0.7727 | 0.7511 | 0.7588 | 78,559,160 | -0.01(-0.84%) |
Jan 06, 2012 | 0.7594 | 0.7708 | 0.7500 | 0.7652 | 106,331,216 | +0.01(+1.03%) |
Jan 05, 2012 | 0.7354 | 0.7598 | 0.7268 | 0.7573 | 71,112,936 | +0.02(+2.46%) |
Jan 04, 2012 | 0.7270 | 0.7427 | 0.7176 | 0.7392 | 61,331,792 | +0.05(+6.96%) |
Dec 30, 2011 | 0.6981 | 0.7017 | 0.6907 | 0.6911 | 59,239,184 | -0.01(-0.82%) |
Dec 29, 2011 | 0.6854 | 0.6984 | 0.6796 | 0.6968 | 69,395,368 | +0.01(+1.95%) |
Dec 28, 2011 | 0.7044 | 0.7069 | 0.6767 | 0.6835 | 102,633,288 | -0.02(-3.21%) |
Dec 27, 2011 | 0.6981 | 0.7135 | 0.6952 | 0.7061 | 71,613,312 | +0.01(+0.77%) |
Dec 23, 2011 | 0.6869 | 0.7008 | 0.6829 | 0.7007 | 56,846,312 | +0.03(+5.09%) |
Dec 21, 2011 | 0.6839 | 0.6839 | 0.6424 | 0.6668 | 175,983,360 | -0.03(-4.16%) |
Dec 20, 2011 | 0.6693 | 0.6979 | 0.6693 | 0.6957 | 137,106,320 | +0.06(+8.88%) |
Dec 19, 2011 | 0.6662 | 0.6704 | 0.6341 | 0.6390 | 102,014,360 | -0.02(-2.77%) |
Dec 16, 2011 | 0.6598 | 0.6851 | 0.6554 | 0.6572 | 143,957,408 | +0.01(+1.25%) |
Dec 15, 2011 | 0.6727 | 0.6729 | 0.6458 | 0.6491 | 157,246,016 | -0.01(-0.78%) |
Dec 14, 2011 | 0.6779 | 0.6800 | 0.6426 | 0.6542 | 210,041,696 | -0.03(-4.65%) |
Dec 13, 2011 | 0.7236 | 0.7321 | 0.6772 | 0.6861 | 118,662,640 | -0.02(-3.38%) |
Dec 12, 2011 | 0.7115 | 0.7122 | 0.6912 | 0.7101 | 109,926,328 | -0.02(-3.28%) |
Dec 09, 2011 | 0.7071 | 0.7407 | 0.7053 | 0.7342 | 100,564,200 | +0.03(+4.74%) |
Dec 08, 2011 | 0.7237 | 0.7404 | 0.6966 | 0.7009 | 133,115,896 | -0.04(-5.09%) |
Dec 07, 2011 | 0.7318 | 0.7481 | 0.7093 | 0.7385 | 78,946,592 | +0.00(+0.15%) |
Dec 06, 2011 | 0.7467 | 0.7522 | 0.7308 | 0.7374 | 71,716,024 | -0.01(-0.77%) |
Dec 05, 2011 | 0.7541 | 0.7589 | 0.7318 | 0.7431 | 96,974,888 | +0.02(+3.28%) |
Dec 02, 2011 | 0.7479 | 0.7484 | 0.7188 | 0.7195 | 66,133,576 | -0.01(-0.95%) |