Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	1.030	1.068	1.030	1.030	1,914,188	-0.01(-0.91%)
May 30, 2013	1.049	1.068	1.021	1.040	646,604	-0.01(-0.90%)
May 29, 2013	1.049	1.087	1.040	1.049	451,530	-0.02(-1.77%)
May 28, 2013	1.049	1.069	1.040	1.068	520,714	+0.01(+0.89%)
May 24, 2013	1.040	1.068	1.030	1.059	0	+0.00(+0.00%)
May 23, 2013	1.030	1.068	0.9924	1.059	0	+0.02(+1.82%)
May 22, 2013	1.049	1.087	1.040	1.040	0	-0.02(-1.79%)
May 21, 2013	1.059	1.077	1.059	1.059	0	+0.00(+0.00%)
May 20, 2013	1.059	1.077	1.059	1.059	0	+0.00(+0.00%)
May 17, 2013	1.087	1.096	1.059	1.059	0	-0.03(-2.61%)
May 16, 2013	1.115	1.144	1.077	1.087	820,463	-0.03(-2.95%)
May 15, 2013	1.096	1.144	1.096	1.120	0	+0.03(+3.04%)
May 13, 2013	1.077	1.106	1.077	1.087	0	-0.01(-0.86%)
May 10, 2013	1.077	1.096	1.077	1.096	0	+0.02(+1.75%)
May 09, 2013	1.087	1.096	1.068	1.077	0	-0.02(-1.72%)
May 08, 2013	1.077	1.153	1.077	1.096	0	+0.00(+0.00%)
May 07, 2013	1.077	1.115	1.077	1.096	0	+0.02(+1.75%)
May 06, 2013	1.087	1.096	1.077	1.077	0	-0.02(-1.72%)
May 03, 2013	1.096	1.115	1.077	1.096	0	+0.00(+0.00%)
May 02, 2013	1.049	1.096	1.049	1.096	0	+0.04(+3.57%)
May 01, 2013	1.087	1.096	1.059	1.059	0	-0.05(-4.27%)
Apr 30, 2013	1.087	1.106	1.077	1.106	0	+0.00(+0.00%)
Apr 29, 2013	1.087	1.106	1.077	1.106	338,808	+0.03(+2.63%)
Apr 26, 2013	1.077	1.106	1.040	1.077	1,310,436	-0.03(-2.56%)
Apr 25, 2013	1.068	1.106	1.030	1.106	1,151,451	+0.02(+1.74%)
Apr 24, 2013	1.059	1.087	1.030	1.087	497,378	+0.04(+3.60%)
Apr 23, 2013	1.021	1.059	1.011	1.049	647,217	+0.04(+3.74%)
Apr 22, 2013	0.9924	1.021	0.9735	1.011	311,861	+0.02(+1.90%)
Apr 19, 2013	0.9735	1.002	0.9546	0.9924	425,135	+0.00(+0.00%)
Apr 18, 2013	0.9641	1.007	0.9641	0.9924	613,619	+0.03(+2.94%)
Apr 17, 2013	0.9641	1.011	0.9452	0.9641	1,962,899	-0.02(-1.92%)
Apr 16, 2013	1.011	1.040	0.9830	0.9830	693,009	-0.02(-1.89%)
Apr 15, 2013	1.077	1.077	1.002	1.002	781,691	-0.09(-7.83%)
Apr 12, 2013	1.087	1.106	1.059	1.087	895,221	-0.01(-0.86%)
Apr 11, 2013	1.106	1.115	1.087	1.096	619,303	-0.00(-0.43%)
Apr 10, 2013	1.115	1.132	1.087	1.101	757,386	+0.01(+1.30%)
Apr 09, 2013	1.106	1.115	1.077	1.087	760,053	-0.01(-0.86%)
Apr 08, 2013	1.059	1.125	1.049	1.096	757,343	+0.06(+5.45%)
Apr 05, 2013	1.002	1.049	0.9924	1.040	378,423	-0.01(-0.90%)
Apr 04, 2013	1.068	1.068	1.021	1.049	405,913	+0.00(+0.00%)
Apr 03, 2013	1.049	1.068	1.040	1.049	808,300	-0.01(-0.89%)
Apr 02, 2013	1.049	1.068	1.040	1.059	1,053,749	+0.02(+1.82%)
Apr 01, 2013	1.011	1.040	0.9263	1.040	1,363,567	+0.03(+2.80%)
Mar 28, 2013	1.068	1.068	1.002	1.011	824,800	-0.04(-3.60%)
Mar 27, 2013	1.021	1.059	0.9924	1.049	581,088	+0.02(+1.83%)
Mar 26, 2013	1.049	1.059	1.002	1.030	563,772	-0.02(-1.80%)
Mar 25, 2013	1.049	1.077	1.040	1.049	429,209	+0.01(+0.91%)
Mar 22, 2013	1.030	1.049	1.002	1.040	999,514	+0.01(+0.92%)
Mar 21, 2013	1.059	1.068	1.011	1.030	1,064,122	-0.05(-4.39%)
Mar 20, 2013	1.087	1.087	1.059	1.077	637,490	-0.01(-0.87%)
Mar 19, 2013	1.115	1.134	1.059	1.087	924,650	-0.04(-3.36%)
Mar 18, 2013	1.059	1.172	1.049	1.125	1,230,596	+0.06(+5.31%)
Mar 15, 2013	1.181	1.181	1.050	1.068	3,057,396	-0.11(-9.60%)
Mar 14, 2013	1.163	1.191	1.125	1.181	2,524,849	-0.04(-3.10%)
Mar 13, 2013	1.342	1.342	1.172	1.219	2,677,760	-0.12(-9.15%)
Mar 12, 2013	1.361	1.361	1.342	1.342	346,834	-0.03(-2.07%)
Mar 11, 2013	1.389	1.407	1.361	1.371	401,555	-0.02(-1.36%)
Mar 08, 2013	1.380	1.427	1.352	1.389	988,308	+0.03(+2.08%)
Mar 07, 2013	1.361	1.380	1.342	1.361	489,826	+0.00(+0.00%)
Mar 06, 2013	1.361	1.371	1.352	1.361	293,916	+0.01(+0.70%)
Mar 05, 2013	1.352	1.380	1.342	1.352	321,072	+0.02(+1.42%)
Mar 04, 2013	1.361	1.371	1.323	1.333	551,990	-0.03(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.