Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1593 | 1593 | 1593 | 1593 | 0 | -17.57(-1.09%) |
Dec 30, 2014 | 1617 | 1621 | 1606 | 1610 | 0 | -12.52(-0.77%) |
Dec 29, 2014 | 1620 | 1632 | 1614 | 1623 | 0 | -6.05(-0.37%) |
Dec 26, 2014 | 1623 | 1636 | 1619 | 1629 | 0 | +4.75(+0.29%) |
Dec 24, 2014 | 1624 | 1624 | 1624 | 1624 | 0 | -1.40(-0.09%) |
Dec 23, 2014 | 1620 | 1633 | 1615 | 1625 | 0 | +10.31(+0.64%) |
Dec 22, 2014 | 1612 | 1620 | 1603 | 1615 | 0 | +3.41(+0.21%) |
Dec 19, 2014 | 1605 | 1621 | 1598 | 1612 | 0 | +8.55(+0.53%) |
Dec 18, 2014 | 1588 | 1605 | 1579 | 1603 | 0 | +33.37(+2.13%) |
Dec 17, 2014 | 1552 | 1579 | 1542 | 1570 | 0 | +22.41(+1.45%) |
Dec 16, 2014 | 1547 | 1569 | 1547 | 1547 | 0 | +14.21(+0.93%) |
Dec 15, 2014 | 1559 | 1564 | 1526 | 1533 | 0 | -17.16(-1.11%) |
Dec 12, 2014 | 1566 | 1577 | 1546 | 1550 | 0 | -16.79(-1.07%) |
Dec 11, 2014 | 1574 | 1587 | 1562 | 1567 | 0 | -0.14(-0.01%) |
Dec 10, 2014 | 1591 | 1598 | 1562 | 1567 | 0 | -37.36(-2.33%) |
Dec 09, 2014 | 1585 | 1607 | 1580 | 1605 | 0 | +1.60(+0.10%) |
Dec 08, 2014 | 1618 | 1626 | 1598 | 1603 | 0 | -18.46(-1.14%) |
Dec 05, 2014 | 1618 | 1630 | 1612 | 1621 | 0 | -9.15(-0.56%) |
Dec 04, 2014 | 1634 | 1644 | 1623 | 1631 | 0 | -5.09(-0.31%) |
Dec 03, 2014 | 1618 | 1640 | 1612 | 1636 | 0 | +15.91(+0.98%) |
Dec 02, 2014 | 1612 | 1628 | 1603 | 1620 | 0 | +7.82(+0.49%) |
Dec 01, 2014 | 1617 | 1624 | 1602 | 1612 | 0 | -15.65(-0.96%) |
Nov 28, 2014 | 1633 | 1641 | 1619 | 1628 | 0 | -15.54(-0.95%) |
Nov 26, 2014 | 1643 | 1643 | 1643 | 1643 | 0 | -6.80(-0.41%) |
Nov 25, 2014 | 1648 | 1657 | 1641 | 1650 | 0 | +7.87(+0.48%) |
Nov 24, 2014 | 1636 | 1647 | 1631 | 1642 | 0 | +11.53(+0.71%) |
Nov 21, 2014 | 1631 | 1642 | 1619 | 1630 | 0 | +18.53(+1.15%) |
Nov 20, 2014 | 1602 | 1617 | 1598 | 1612 | 0 | +1.24(+0.08%) |
Nov 19, 2014 | 1616 | 1620 | 1601 | 1611 | 0 | -4.34(-0.27%) |
Nov 18, 2014 | 1610 | 1624 | 1605 | 1615 | 0 | +13.79(+0.86%) |
Nov 17, 2014 | 1602 | 1611 | 1594 | 1601 | 0 | -6.48(-0.40%) |
Nov 14, 2014 | 1594 | 1615 | 1588 | 1608 | 0 | +14.81(+0.93%) |
Nov 13, 2014 | 1603 | 1623 | 1574 | 1593 | 0 | -19.87(-1.23%) |
Nov 12, 2014 | 1608 | 1627 | 1601 | 1613 | 0 | -3.65(-0.23%) |
Nov 11, 2014 | 1615 | 1623 | 1605 | 1616 | 0 | -0.70(-0.04%) |
Nov 10, 2014 | 1614 | 1622 | 1608 | 1617 | 0 | +8.58(+0.53%) |
Nov 07, 2014 | 1605 | 1612 | 1596 | 1609 | 0 | -2.95(-0.18%) |
Nov 06, 2014 | 1610 | 1620 | 1600 | 1612 | 0 | +7.62(+0.48%) |
Nov 05, 2014 | 1607 | 1614 | 1594 | 1604 | 0 | +13.18(+0.83%) |
Nov 04, 2014 | 1600 | 1606 | 1584 | 1591 | 0 | -18.25(-1.13%) |
Nov 03, 2014 | 1611 | 1622 | 1596 | 1609 | 0 | -3.71(-0.23%) |
Oct 31, 2014 | 1608 | 1616 | 1595 | 1613 | 0 | +28.95(+1.83%) |
Oct 30, 2014 | 1567 | 1590 | 1561 | 1584 | 0 | -2.16(-0.14%) |
Oct 28, 2014 | 1564 | 1589 | 1559 | 1586 | 0 | +31.44(+2.02%) |
Oct 27, 2014 | 1553 | 1565 | 1546 | 1554 | 0 | -9.22(-0.59%) |
Oct 24, 2014 | 1554 | 1568 | 1545 | 1564 | 0 | +12.29(+0.79%) |
Oct 23, 2014 | 1544 | 1562 | 1539 | 1551 | 0 | +11.02(+0.72%) |
Oct 21, 2014 | 1519 | 1543 | 1516 | 1540 | 0 | +31.19(+2.07%) |
Oct 20, 2014 | 1492 | 1511 | 1490 | 1509 | 0 | +18.41(+1.23%) |
Oct 17, 2014 | 1493 | 1504 | 1481 | 1491 | 0 | +11.57(+0.78%) |
Oct 16, 2014 | 1444 | 1489 | 1442 | 1479 | 0 | +7.00(+0.48%) |
Oct 15, 2014 | 1456 | 1479 | 1439 | 1472 | 0 | +2.27(+0.15%) |
Oct 14, 2014 | 1468 | 1491 | 1457 | 1470 | 0 | +11.85(+0.81%) |
Oct 13, 2014 | 1483 | 1490 | 1456 | 1458 | 0 | -12.24(-0.83%) |
Oct 10, 2014 | 1489 | 1497 | 1467 | 1470 | 0 | -28.92(-1.93%) |
Oct 09, 2014 | 1536 | 1541 | 1493 | 1499 | 0 | -51.84(-3.34%) |
Oct 08, 2014 | 1531 | 1554 | 1513 | 1551 | 0 | +16.74(+1.09%) |
Oct 07, 2014 | 1549 | 1557 | 1533 | 1534 | 0 | -31.10(-1.99%) |
Oct 06, 2014 | 1568 | 1577 | 1555 | 1565 | 0 | +8.53(+0.55%) |
Oct 03, 2014 | 1557 | 1564 | 1548 | 1557 | 0 | -2.16(-0.14%) |
Oct 02, 2014 | 1562 | 1570 | 1540 | 1559 | 0 | -8.67(-0.55%) |