Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	27.52	27.53	27.14	27.23	191,070,224	-0.24(-0.87%)
Jul 30, 2015	27.45	27.51	27.32	27.47	149,742,768	-0.14(-0.50%)
Jul 29, 2015	27.64	27.72	27.44	27.60	164,814,912	-0.09(-0.32%)
Jul 28, 2015	27.69	27.81	27.51	27.69	149,737,376	+0.14(+0.50%)
Jul 27, 2015	27.63	27.74	27.41	27.56	197,899,888	-0.39(-1.39%)
Jul 24, 2015	28.13	28.22	27.81	27.94	187,850,656	-0.15(-0.53%)
Jul 23, 2015	28.33	28.52	28.07	28.09	227,020,896	-0.01(-0.05%)
Jul 22, 2015	27.38	28.17	27.38	28.11	514,187,040	-1.24(-4.23%)
Jul 21, 2015	29.82	29.83	29.25	29.35	340,219,456	-0.30(-1.00%)
Jul 20, 2015	29.40	29.84	29.34	29.64	262,205,168	+0.55(+1.89%)
Jul 17, 2015	28.97	29.09	28.80	29.09	205,682,912	+0.25(+0.86%)
Jul 16, 2015	28.67	28.86	28.58	28.84	161,139,104	+0.38(+1.33%)
Jul 15, 2015	28.22	28.54	28.19	28.46	149,818,736	+0.27(+0.96%)
Jul 14, 2015	28.29	28.36	28.06	28.19	141,412,672	-0.01(-0.04%)
Jul 13, 2015	28.06	28.23	27.90	28.20	184,513,840	+0.53(+1.93%)
Jul 10, 2015	27.37	27.80	27.21	27.67	273,359,584	+0.72(+2.67%)
Jul 09, 2015	27.80	27.84	26.76	26.95	349,927,968	-0.56(-2.04%)
Jul 08, 2015	27.94	27.98	27.50	27.51	270,518,496	-0.70(-2.48%)
Jul 07, 2015	28.26	28.31	27.78	28.21	208,535,280	-0.07(-0.25%)
Jul 06, 2015	28.04	28.33	28.02	28.28	124,971,104	-0.10(-0.35%)
Jul 02, 2015	28.38	28.38	28.38	28.38	121,236,272	-0.04(-0.13%)
Jul 01, 2015	28.48	28.49	28.28	28.41	134,685,328	+0.26(+0.94%)
Jun 30, 2015	28.18	28.31	28.02	28.15	197,680,864	+0.20(+0.72%)
Jun 29, 2015	28.16	28.38	27.94	27.95	218,903,104	-0.50(-1.75%)
Jun 26, 2015	28.66	28.73	28.39	28.45	196,336,016	-0.17(-0.59%)
Jun 25, 2015	28.92	28.98	28.62	28.62	142,151,536	-0.14(-0.48%)
Jun 24, 2015	28.55	29.13	28.54	28.75	246,280,976	+0.24(+0.85%)
Jun 23, 2015	28.61	28.64	28.48	28.51	134,816,976	-0.13(-0.45%)
Jun 22, 2015	28.61	28.74	28.52	28.64	151,578,336	+0.23(+0.80%)
Jun 19, 2015	28.66	28.69	28.37	28.41	243,786,400	-0.29(-1.00%)
Jun 18, 2015	28.56	28.80	28.55	28.70	157,715,984	+0.13(+0.46%)
Jun 17, 2015	28.67	28.70	28.45	28.57	146,546,928	-0.07(-0.23%)
Jun 16, 2015	28.51	28.70	28.36	28.64	140,265,904	+0.15(+0.54%)
Jun 15, 2015	28.30	28.56	28.22	28.49	195,963,520	-0.06(-0.20%)
Jun 12, 2015	3.919	3.931	3.799	28.54	164,343,504	-0.32(-1.10%)
Jun 11, 2015	28.99	29.22	28.84	28.86	157,635,504	-0.07(-0.23%)
Jun 10, 2015	28.71	29.03	28.70	28.93	174,109,712	+0.33(+1.15%)
Jun 09, 2015	28.44	28.75	28.19	28.60	249,730,720	-0.09(-0.30%)
Jun 08, 2015	28.93	29.00	28.47	28.68	234,585,952	-0.19(-0.66%)
Jun 05, 2015	29.07	29.11	28.81	28.88	158,732,144	-0.16(-0.55%)
Jun 04, 2015	29.08	29.31	28.93	29.03	171,213,760	-0.17(-0.58%)
Jun 03, 2015	29.33	29.39	29.16	29.20	137,970,768	+0.04(+0.12%)
Jun 02, 2015	29.15	29.32	29.03	29.17	149,900,768	-0.13(-0.44%)
Jun 01, 2015	29.24	29.49	29.19	29.30	142,987,600	+0.06(+0.20%)
May 29, 2015	29.45	29.50	29.16	29.24	226,711,312	-0.34(-1.14%)
May 28, 2015	29.60	29.62	29.42	29.58	136,890,080	-0.06(-0.20%)
May 27, 2015	29.25	29.69	29.19	29.64	204,119,520	+0.54(+1.87%)
May 26, 2015	29.76	29.83	28.98	29.09	314,883,136	-0.66(-2.20%)
May 22, 2015	29.54	29.75	29.75	29.75	203,149,056	+0.26(+0.88%)
May 21, 2015	29.19	29.54	29.16	29.49	176,717,792	+0.30(+1.02%)
May 20, 2015	29.18	29.40	29.03	29.19	162,224,304	-0.00(-0.01%)
May 19, 2015	29.33	29.38	29.10	29.19	198,804,336	-0.03(-0.09%)
May 18, 2015	28.81	29.34	28.81	29.22	226,476,368	+0.32(+1.10%)
May 15, 2015	28.97	29.06	28.78	28.90	170,232,608	-0.04(-0.14%)
May 14, 2015	28.60	28.94	28.54	28.94	201,280,672	+0.66(+2.33%)
May 13, 2015	28.31	28.55	28.25	28.28	154,470,928	+0.03(+0.12%)
May 12, 2015	28.19	28.48	28.02	28.25	214,483,280	-0.10(-0.36%)
May 11, 2015	28.59	28.59	28.20	28.35	187,132,288	-0.29(-1.02%)
May 08, 2015	28.43	28.64	28.32	28.64	247,499,968	+0.53(+1.88%)
May 07, 2015	28.00	28.30	27.84	28.11	195,711,328	+0.17(+0.62%)
May 06, 2015	28.29	28.33	27.57	27.94	322,688,320	-0.18(-0.63%)
May 05, 2015	28.64	28.71	28.11	28.12	220,329,984	-0.65(-2.25%)
May 04, 2015	28.94	29.18	28.67	28.77	227,992,048	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.