Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | +0.16(+1.06%) |
Nov 27, 2020 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.19%) | |
Nov 25, 2020 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.21%) | |
Nov 24, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 2 | -0.10(-0.66%) |
Nov 23, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | +0.07(+0.49%) |
Nov 20, 2020 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.29%) | |
Nov 19, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 2 | -0.00(-0.03%) |
Nov 18, 2020 | 15.33 | 15.40 | 15.33 | 15.40 | 3 | +0.07(+0.46%) |
Nov 17, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | -0.17(-1.07%) |
Nov 16, 2020 | 15.51 | 15.51 | 15.50 | 15.50 | 2 | -0.14(-0.92%) |
Nov 13, 2020 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.28%) | |
Nov 12, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | -0.55(-3.41%) |
Nov 09, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.44(+2.80%) | |
Nov 06, 2020 | 15.71 | 15.71 | 15.71 | 0 | -0.38(-2.36%) | |
Nov 04, 2020 | 16.09 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | |
Nov 03, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 1 | +0.00(+0.00%) |
Nov 02, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 1 | -0.21(-1.28%) |
Oct 30, 2020 | 16.34 | 16.34 | 16.34 | 0 | -0.05(-0.30%) | |
Oct 29, 2020 | 16.39 | 16.39 | 16.39 | 16.39 | 2 | -0.01(-0.07%) |
Oct 28, 2020 | 16.40 | 16.40 | 16.40 | 16.40 | 1 | +0.20(+1.23%) |
Oct 27, 2020 | 16.21 | 16.21 | 16.20 | 16.20 | 3 | -0.04(-0.22%) |
Oct 26, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 2 | +0.01(+0.04%) |
Oct 23, 2020 | 16.23 | 16.23 | 16.23 | 0 | -0.13(-0.80%) | |
Oct 22, 2020 | 16.37 | 16.37 | 16.36 | 16.36 | 2 | -0.18(-1.10%) |
Oct 21, 2020 | 16.54 | 16.54 | 16.54 | 16.54 | 1 | +0.05(+0.28%) |
Oct 20, 2020 | 16.50 | 16.50 | 16.49 | 16.49 | 2 | -0.00(-0.02%) |
Oct 19, 2020 | 16.50 | 16.50 | 16.49 | 16.50 | 3 | -0.09(-0.52%) |
Oct 16, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.27%) | |
Oct 15, 2020 | 16.53 | 16.54 | 16.53 | 16.54 | 2 | +0.01(+0.04%) |
Oct 14, 2020 | 16.53 | 16.53 | 16.53 | 16.53 | 1 | +0.07(+0.43%) |
Oct 13, 2020 | 16.46 | 16.46 | 16.46 | 16.46 | 2 | -0.08(-0.50%) |
Oct 09, 2020 | 16.54 | 16.54 | 16.54 | 0 | -0.08(-0.46%) | |
Oct 08, 2020 | 16.62 | 16.62 | 16.62 | 16.62 | 3 | -1.45(-8.05%) |
Oct 07, 2020 | 18.07 | 18.07 | 18.07 | 18.07 | 1 | +1.61(+9.80%) |
Oct 05, 2020 | 16.46 | 16.46 | 16.46 | 0 | -0.32(-1.90%) | |
Oct 01, 2020 | 16.78 | 16.78 | 16.78 | 0 | -0.18(-1.05%) | |
Sep 30, 2020 | 16.96 | 16.96 | 16.96 | 16.96 | 1 | -0.20(-1.16%) |
Sep 28, 2020 | 17.15 | 17.15 | 17.15 | 0 | +0.03(+0.15%) | |
Sep 25, 2020 | 17.13 | 17.13 | 17.13 | 0 | +0.11(+0.65%) | |
Sep 24, 2020 | 17.02 | 17.02 | 17.02 | 17.02 | 1 | +0.19(+1.13%) |
Sep 23, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | +0.04(+0.24%) |
Sep 22, 2020 | 16.79 | 16.79 | 16.79 | 16.79 | 2 | -0.04(-0.24%) |
Sep 21, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 1 | +0.59(+3.63%) |
Sep 18, 2020 | 16.24 | 16.24 | 16.24 | 0 | -0.05(-0.33%) | |
Sep 17, 2020 | 16.30 | 16.30 | 16.29 | 16.29 | 2 | -0.38(-2.25%) |
Sep 16, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 1 | +0.17(+1.03%) |
Sep 15, 2020 | 16.50 | 16.50 | 16.50 | 16.50 | 1 | -0.19(-1.16%) |
Sep 14, 2020 | 16.70 | 16.70 | 16.69 | 16.69 | 3 | -0.12(-0.72%) |
Sep 11, 2020 | 16.81 | 16.81 | 16.81 | 0 | +0.16(+0.93%) | |
Sep 09, 2020 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | -0.07(-0.44%) |
Sep 08, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 1 | +0.02(+0.13%) |
Sep 04, 2020 | 16.71 | 16.71 | 16.71 | 0 | -0.30(-1.77%) |