Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2600 | 2607 | 2558 | 2577 | 0 | -22.89(-0.88%) |
Nov 27, 2020 | 2590 | 2613 | 2571 | 2600 | 0 | +48.13(+1.89%) |
Nov 25, 2020 | 2553 | 2566 | 2527 | 2552 | 0 | -15.54(-0.61%) |
Nov 24, 2020 | 2546 | 2581 | 2521 | 2567 | 0 | +50.00(+1.99%) |
Nov 23, 2020 | 2518 | 2536 | 2494 | 2517 | 0 | +21.51(+0.86%) |
Nov 20, 2020 | 2513 | 2525 | 2478 | 2496 | 0 | -9.78(-0.39%) |
Nov 19, 2020 | 2494 | 2521 | 2466 | 2506 | 0 | -13.26(-0.53%) |
Nov 18, 2020 | 2542 | 2568 | 2504 | 2519 | 0 | -7.83(-0.31%) |
Nov 17, 2020 | 2529 | 2547 | 2500 | 2527 | 0 | +6.40(+0.25%) |
Nov 16, 2020 | 2505 | 2542 | 2480 | 2520 | 0 | +47.35(+1.91%) |
Nov 13, 2020 | 2462 | 2487 | 2439 | 2473 | 0 | +35.53(+1.46%) |
Nov 12, 2020 | 2477 | 2487 | 2421 | 2438 | 0 | -35.56(-1.44%) |
Nov 11, 2020 | 2513 | 2518 | 2448 | 2473 | 0 | -6.56(-0.26%) |
Nov 10, 2020 | 2449 | 2511 | 2420 | 2480 | 0 | +12.27(+0.50%) |
Nov 09, 2020 | 2547 | 2575 | 2452 | 2467 | 0 | +49.45(+2.05%) |
Nov 06, 2020 | 2414 | 2438 | 2395 | 2418 | 0 | +11.50(+0.48%) |
Nov 05, 2020 | 2367 | 2424 | 2362 | 2406 | 0 | +77.41(+3.32%) |
Nov 04, 2020 | 2353 | 2374 | 2301 | 2329 | 0 | -18.42(-0.78%) |
Nov 03, 2020 | 2339 | 2371 | 2308 | 2347 | 0 | +49.70(+2.16%) |
Nov 02, 2020 | 2270 | 2308 | 2257 | 2298 | 0 | +65.37(+2.93%) |
Oct 30, 2020 | 2228 | 2247 | 2201 | 2232 | 0 | -16.17(-0.72%) |
Oct 29, 2020 | 2238 | 2284 | 2219 | 2249 | 0 | +11.22(+0.50%) |
Oct 28, 2020 | 2253 | 2284 | 2224 | 2237 | 0 | -43.81(-1.92%) |
Oct 27, 2020 | 2312 | 2318 | 2270 | 2281 | 0 | -34.70(-1.50%) |
Oct 26, 2020 | 2340 | 2347 | 2288 | 2316 | 0 | -34.67(-1.47%) |
Oct 23, 2020 | 2358 | 2370 | 2328 | 2351 | 0 | +4.14(+0.18%) |
Oct 22, 2020 | 2334 | 2357 | 2322 | 2346 | 0 | +24.62(+1.06%) |
Oct 21, 2020 | 2342 | 2365 | 2316 | 2322 | 0 | -20.82(-0.89%) |
Oct 20, 2020 | 2363 | 2381 | 2321 | 2343 | 0 | +9.85(+0.42%) |
Oct 19, 2020 | 2369 | 2381 | 2327 | 2333 | 0 | -27.15(-1.15%) |
Oct 16, 2020 | 2360 | 2389 | 2349 | 2360 | 0 | +7.03(+0.30%) |
Oct 15, 2020 | 2315 | 2358 | 2309 | 2353 | 0 | +13.08(+0.56%) |
Oct 14, 2020 | 2346 | 2362 | 2327 | 2340 | 0 | +11.39(+0.49%) |
Oct 13, 2020 | 2344 | 2360 | 2317 | 2328 | 0 | -27.49(-1.17%) |
Oct 12, 2020 | 2359 | 2373 | 2342 | 2356 | 0 | +11.73(+0.50%) |
Oct 09, 2020 | 2358 | 2376 | 2329 | 2344 | 0 | +15.10(+0.65%) |
Oct 08, 2020 | 2317 | 2338 | 2300 | 2329 | 0 | +19.02(+0.82%) |
Oct 07, 2020 | 2315 | 2334 | 2290 | 2310 | 0 | +40.32(+1.78%) |
Oct 06, 2020 | 2285 | 2311 | 2259 | 2270 | 0 | -13.38(-0.59%) |
Oct 05, 2020 | 2251 | 2287 | 2245 | 2283 | 0 | +53.83(+2.41%) |
Oct 02, 2020 | 2179 | 2243 | 2176 | 2229 | 0 | +20.68(+0.94%) |
Oct 01, 2020 | 2220 | 2234 | 2189 | 2209 | 0 | +8.48(+0.39%) |
Sep 30, 2020 | 2210 | 2231 | 2186 | 2200 | 0 | -11.51(-0.52%) |
Sep 29, 2020 | 2215 | 2233 | 2198 | 2212 | 0 | +20.06(+0.92%) |
Sep 28, 2020 | 2177 | 2204 | 2170 | 2192 | 0 | +40.30(+1.87%) |
Sep 25, 2020 | 2134 | 2162 | 2124 | 2151 | 0 | +2.17(+0.10%) |
Sep 24, 2020 | 2132 | 2169 | 2117 | 2149 | 0 | +15.25(+0.71%) |
Sep 23, 2020 | 2163 | 2180 | 2131 | 2134 | 0 | -15.95(-0.74%) |
Sep 22, 2020 | 2129 | 2156 | 2119 | 2150 | 0 | +17.38(+0.82%) |
Sep 21, 2020 | 2173 | 2181 | 2104 | 2132 | 0 | -75.34(-3.41%) |
Sep 18, 2020 | 2235 | 2251 | 2202 | 2208 | 0 | -27.80(-1.24%) |
Sep 17, 2020 | 2217 | 2252 | 2203 | 2236 | 0 | -5.83(-0.26%) |
Sep 16, 2020 | 2247 | 2268 | 2231 | 2241 | 0 | +5.35(+0.24%) |
Sep 15, 2020 | 2240 | 2259 | 2227 | 2236 | 0 | +11.22(+0.50%) |
Sep 14, 2020 | 2226 | 2243 | 2211 | 2225 | 0 | +17.17(+0.78%) |
Sep 11, 2020 | 2201 | 2226 | 2187 | 2208 | 0 | +33.40(+1.54%) |
Sep 10, 2020 | 2219 | 2227 | 2170 | 2174 | 0 | -25.72(-1.17%) |
Sep 09, 2020 | 2185 | 2211 | 2175 | 2200 | 0 | +43.84(+2.03%) |
Sep 08, 2020 | 2173 | 2191 | 2145 | 2156 | 0 | -33.05(-1.51%) |
Sep 04, 2020 | 2199 | 2215 | 2152 | 2189 | 0 | +14.52(+0.67%) |
Sep 03, 2020 | 2235 | 2239 | 2159 | 2175 | 0 | -57.42(-2.57%) |
Sep 02, 2020 | 2215 | 2240 | 2200 | 2232 | 0 | +18.54(+0.84%) |