Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		20.82	20.82	20.82	0	-0.07(-0.34%)
Apr 28, 2020	20.89	20.89	20.89	20.89	1,000	-0.11(-0.52%)
Apr 17, 2020		21.00	21.00	21.00	0	+0.00(+0.00%)
Apr 16, 2020	21.00	21.00	21.00	21.00	100	+0.40(+1.94%)
Apr 15, 2020	20.40	20.60	20.40	20.60	520	+0.11(+0.54%)
Apr 14, 2020	20.40	20.49	20.40	20.49	200	+0.34(+1.69%)
Apr 13, 2020	20.15	20.15	20.15	20.15	200	+0.12(+0.60%)
Apr 09, 2020		20.03	20.03	20.03	0	-0.17(-0.84%)
Apr 08, 2020	20.20	20.20	20.20	20.20	100	-0.09(-0.44%)
Apr 07, 2020	20.29	20.29	20.29	20.29	500	-0.04(-0.20%)
Mar 20, 2020		20.33	20.33	20.33	0	+0.58(+2.94%)
Mar 19, 2020	19.75	19.75	19.75	19.75	1,214	-0.20(-1.00%)
Mar 18, 2020	19.95	19.95	19.95	19.95	200	-1.95(-8.90%)
Mar 16, 2020		21.90	21.90	21.90	0	+0.46(+2.15%)
Mar 13, 2020		21.44	21.44	21.44	4	+0.00(+0.00%)
Mar 12, 2020		21.44	21.44	21.44	2	+0.00(+0.00%)
Mar 11, 2020	21.44	21.44	21.44	21.44	813	+0.52(+2.49%)
Mar 04, 2020		20.92	20.92	20.92	0	+0.17(+0.82%)
Mar 02, 2020		20.75	20.75	20.75	0	-0.06(-0.29%)
Feb 27, 2020		20.81	20.81	20.81	0	-0.02(-0.10%)
Feb 24, 2020		20.83	20.83	20.83	0	+0.15(+0.73%)
Feb 18, 2020		20.68	20.68	20.68	0	+0.10(+0.49%)
Feb 12, 2020		20.58	20.58	20.58	0	-0.11(-0.53%)
Feb 10, 2020		20.69	20.69	20.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.