Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 15413 | 15543 | 15194 | 15507 | 0 | -51.50(-0.33%) |
Oct 29, 2020 | 15316 | 15689 | 15217 | 15559 | 0 | +153.80(+1.00%) |
Oct 28, 2020 | 15633 | 15666 | 15276 | 15405 | 0 | -596.20(-3.73%) |
Oct 27, 2020 | 16024 | 16112 | 15871 | 16001 | 0 | -55.80(-0.35%) |
Oct 26, 2020 | 16136 | 16284 | 15834 | 16057 | 0 | -216.20(-1.33%) |
Oct 23, 2020 | 16639 | 16654 | 16127 | 16273 | 0 | -457.00(-2.73%) |
Oct 22, 2020 | 16405 | 16872 | 16338 | 16730 | 0 | +320.20(+1.95%) |
Oct 21, 2020 | 16412 | 16611 | 16371 | 16410 | 0 | -69.80(-0.42%) |
Oct 20, 2020 | 16365 | 16679 | 16245 | 16480 | 0 | +271.00(+1.67%) |
Oct 19, 2020 | 16017 | 16628 | 15810 | 16209 | 0 | +303.90(+1.91%) |
Oct 16, 2020 | 16068 | 16190 | 15894 | 15905 | 0 | -103.00(-0.64%) |
Oct 15, 2020 | 15644 | 16017 | 15509 | 16008 | 0 | +96.20(+0.60%) |
Oct 14, 2020 | 16027 | 16100 | 15827 | 15912 | 0 | -67.30(-0.42%) |
Oct 13, 2020 | 15991 | 16251 | 15913 | 15979 | 0 | +349.00(+2.23%) |
Oct 12, 2020 | 15603 | 15683 | 15448 | 15630 | 0 | +235.20(+1.53%) |
Oct 09, 2020 | 15495 | 15608 | 15214 | 15395 | 0 | +6.70(+0.04%) |
Oct 08, 2020 | 15112 | 15421 | 14880 | 15388 | 0 | +453.30(+3.04%) |
Oct 07, 2020 | 14932 | 15110 | 14901 | 14935 | 0 | +333.90(+2.29%) |
Oct 06, 2020 | 14672 | 15062 | 14570 | 14601 | 0 | -84.10(-0.57%) |
Oct 05, 2020 | 14500 | 14727 | 14496 | 14685 | 0 | +320.90(+2.23%) |
Oct 02, 2020 | 14460 | 14663 | 14349 | 14364 | 0 | -421.20(-2.85%) |
Oct 01, 2020 | 14540 | 14866 | 14518 | 14785 | 0 | +291.60(+2.01%) |
Sep 30, 2020 | 15091 | 15191 | 14449 | 14494 | 0 | -1122.50(-7.19%) |
Sep 29, 2020 | 15315 | 15823 | 15278 | 15616 | 0 | +295.60(+1.93%) |
Sep 28, 2020 | 15284 | 15337 | 14834 | 15320 | 0 | +188.70(+1.25%) |
Sep 25, 2020 | 15255 | 15272 | 14720 | 15132 | 0 | -99.60(-0.65%) |
Sep 24, 2020 | 15239 | 15505 | 15110 | 15231 | 0 | -107.90(-0.70%) |
Sep 23, 2020 | 15693 | 15875 | 15277 | 15339 | 0 | +37.80(+0.25%) |
Sep 22, 2020 | 15177 | 15330 | 15020 | 15302 | 0 | +161.40(+1.07%) |
Sep 21, 2020 | 15278 | 15330 | 14754 | 15140 | 0 | -484.00(-3.10%) |
Sep 18, 2020 | 15865 | 16068 | 15388 | 15624 | 0 | -78.40(-0.50%) |
Sep 17, 2020 | 15158 | 15797 | 15046 | 15702 | 0 | +224.20(+1.45%) |
Sep 16, 2020 | 15142 | 15785 | 15094 | 15478 | 0 | +358.70(+2.37%) |
Sep 15, 2020 | 15216 | 15305 | 15012 | 15120 | 0 | +10.00(+0.07%) |
Sep 14, 2020 | 14902 | 15279 | 14884 | 15110 | 0 | +888.80(+6.25%) |
Sep 11, 2020 | 13967 | 14344 | 13880 | 14221 | 0 | +365.60(+2.64%) |
Sep 10, 2020 | 14040 | 14186 | 13799 | 13855 | 0 | -84.70(-0.61%) |
Sep 09, 2020 | 14162 | 14164 | 13727 | 13940 | 0 | +38.90(+0.28%) |
Sep 08, 2020 | 13896 | 14267 | 13749 | 13901 | 0 | -449.80(-3.13%) |
Sep 04, 2020 | 14268 | 14498 | 13866 | 14351 | 0 | +42.50(+0.30%) |
Sep 03, 2020 | 14750 | 14771 | 14161 | 14308 | 0 | -467.70(-3.17%) |
Sep 02, 2020 | 14344 | 14885 | 14300 | 14776 | 0 | +632.10(+4.47%) |
Sep 01, 2020 | 14057 | 14155 | 13916 | 14144 | 0 | +92.40(+0.66%) |
Aug 31, 2020 | 14010 | 14152 | 13938 | 14052 | 0 | -61.50(-0.44%) |
Aug 28, 2020 | 13784 | 14142 | 13715 | 14113 | 0 | +333.00(+2.42%) |
Aug 27, 2020 | 13764 | 13851 | 13494 | 13780 | 0 | -107.40(-0.77%) |
Aug 26, 2020 | 14081 | 14148 | 13806 | 13887 | 0 | -43.20(-0.31%) |
Aug 25, 2020 | 13862 | 14064 | 13777 | 13931 | 0 | +407.20(+3.01%) |
Aug 24, 2020 | 13340 | 13547 | 13260 | 13523 | 0 | +325.40(+2.47%) |
Aug 21, 2020 | 13260 | 13328 | 13116 | 13198 | 0 | -105.00(-0.79%) |
Aug 20, 2020 | 13229 | 13520 | 13081 | 13303 | 0 | -338.50(-2.48%) |
Aug 19, 2020 | 13725 | 13847 | 13581 | 13642 | 0 | -112.60(-0.82%) |
Aug 18, 2020 | 13962 | 13992 | 13647 | 13754 | 0 | -252.80(-1.80%) |
Aug 17, 2020 | 14210 | 14226 | 13856 | 14007 | 0 | -110.90(-0.79%) |
Aug 14, 2020 | 14116 | 14264 | 14025 | 14118 | 0 | -162.40(-1.14%) |
Aug 13, 2020 | 14586 | 14609 | 14216 | 14280 | 0 | -700.90(-4.68%) |
Aug 12, 2020 | 14949 | 15060 | 14733 | 14981 | 0 | +152.60(+1.03%) |
Aug 11, 2020 | 15144 | 15365 | 14718 | 14828 | 0 | -354.10(-2.33%) |
Aug 10, 2020 | 15099 | 15346 | 14915 | 15183 | 0 | +114.20(+0.76%) |
Aug 07, 2020 | 15043 | 15197 | 14848 | 15068 | 0 | +17.70(+0.12%) |
Aug 06, 2020 | 15433 | 15452 | 14931 | 15051 | 0 | -698.80(-4.44%) |
Aug 05, 2020 | 15778 | 15835 | 15623 | 15750 | 0 | -43.20(-0.27%) |
Aug 04, 2020 | 15542 | 15897 | 15513 | 15793 | 0 | +210.40(+1.35%) |