Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 15.12 | 15.12 | 15.12 | 0 | +0.00(+0.00%) | |
Oct 28, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 1 | +0.04(+0.27%) |
Oct 27, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.24(+1.62%) |
Oct 26, 2021 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | +0.09(+0.62%) |
Oct 25, 2021 | 14.75 | 14.75 | 14.75 | 14.75 | 2 | +0.19(+1.29%) |
Oct 22, 2021 | 14.56 | 14.56 | 14.56 | 0 | +0.13(+0.90%) | |
Oct 21, 2021 | 14.43 | 14.43 | 14.43 | 14.43 | 1 | -0.07(-0.45%) |
Oct 20, 2021 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | -0.13(-0.86%) |
Oct 19, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 2 | +0.00(+0.01%) |
Oct 18, 2021 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | -0.08(-0.54%) |
Oct 15, 2021 | 14.70 | 14.70 | 14.70 | 0 | -0.10(-0.67%) | |
Oct 14, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 2 | -0.07(-0.48%) |
Oct 13, 2021 | 14.87 | 14.87 | 14.87 | 14.87 | 2 | -0.08(-0.50%) |
Oct 12, 2021 | 14.94 | 14.94 | 14.94 | 14.94 | 2 | -0.01(-0.08%) |
Oct 08, 2021 | 14.96 | 14.96 | 14.96 | 0 | -0.07(-0.44%) | |
Oct 07, 2021 | 15.03 | 15.02 | 15.02 | 15.02 | 2 | -0.06(-0.38%) |
Oct 06, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.06(+0.41%) |
Oct 05, 2021 | 15.02 | 15.02 | 15.02 | 15.02 | 2 | -0.08(-0.51%) |
Oct 04, 2021 | 15.10 | 15.09 | 15.09 | 15.09 | 2 | -0.05(-0.32%) |
Sep 30, 2021 | 15.14 | 15.14 | 15.14 | 0 | +0.05(+0.35%) | |
Sep 29, 2021 | 15.09 | 15.09 | 15.09 | 15.09 | 1 | +0.15(+0.98%) |
Sep 27, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.04%) | |
Sep 24, 2021 | 14.95 | 14.95 | 14.95 | 0 | +0.22(+1.49%) | |
Sep 23, 2021 | 14.73 | 14.73 | 14.73 | 14.73 | 2 | -0.06(-0.40%) |
Sep 22, 2021 | 14.79 | 14.79 | 14.79 | 14.79 | 2 | -0.03(-0.21%) |
Sep 21, 2021 | 14.82 | 14.82 | 14.82 | 14.82 | 1 | +0.01(+0.07%) |
Sep 20, 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 1 | +0.04(+0.27%) |
Sep 17, 2021 | 14.77 | 14.77 | 14.77 | 0 | +0.19(+1.30%) | |
Sep 16, 2021 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.17(+1.18%) |
Sep 15, 2021 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | +0.26(+1.84%) |
Sep 14, 2021 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | -0.77(-5.16%) |
Sep 13, 2021 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | -0.02(-0.14%) |
Aug 26, 2021 | 14.94 | 14.94 | 14.94 | 0 | -0.04(-0.25%) | |
Aug 25, 2021 | 14.98 | 14.98 | 14.98 | 14.98 | 2 | -0.15(-1.01%) |
Aug 24, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | -0.08(-0.55%) |
Aug 23, 2021 | 15.21 | 15.21 | 15.21 | 15.21 | 1 | -0.10(-0.63%) |
Aug 20, 2021 | 15.31 | 15.31 | 15.31 | 0 | +0.74(+5.07%) |