Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.49%) | |
Jan 27, 2021 | 15.21 | 15.21 | 15.21 | 0 | +0.03(+0.22%) | |
Jan 26, 2021 | 15.18 | 15.18 | 15.18 | 15.18 | 2 | +0.10(+0.64%) |
Jan 25, 2021 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.19(+1.28%) |
Jan 22, 2021 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.23%) | |
Jan 20, 2021 | 14.86 | 14.86 | 14.85 | 14.85 | 2 | -0.39(-2.55%) |
Jan 15, 2021 | 15.24 | 15.24 | 15.24 | 0 | +0.07(+0.45%) | |
Jan 14, 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 1 | -0.10(-0.63%) |
Jan 13, 2021 | 15.29 | 15.29 | 15.27 | 15.27 | 4 | -0.14(-0.90%) |
Jan 12, 2021 | 15.41 | 15.41 | 15.41 | 15.41 | 2 | -0.08(-0.52%) |
Jan 11, 2021 | 15.49 | 15.49 | 15.49 | 15.49 | 1 | +0.09(+0.57%) |
Jan 08, 2021 | 15.40 | 15.40 | 15.40 | 0 | +0.71(+4.85%) | |
Jan 06, 2021 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.09%) | |
Jan 05, 2021 | 14.69 | 14.70 | 14.69 | 14.70 | 2 | +0.06(+0.44%) |
Jan 04, 2021 | 14.64 | 14.64 | 14.64 | 14.64 | 2 | -0.08(-0.54%) |
Dec 31, 2020 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Dec 30, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 2 | +0.08(+0.52%) |
Dec 29, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 1 | +0.01(+0.04%) |
Dec 28, 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 2 | -0.01(-0.03%) |
Dec 24, 2020 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.02%) | |
Dec 23, 2020 | 14.62 | 14.62 | 14.62 | 14.62 | 2 | -0.04(-0.29%) |
Dec 22, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 1 | +0.04(+0.25%) |
Dec 21, 2020 | 14.63 | 14.63 | 14.62 | 14.62 | 2 | -0.23(-1.54%) |
Dec 18, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.19(+1.30%) | |
Dec 17, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 2 | -0.24(-1.64%) |
Dec 16, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 2 | -0.18(-1.20%) |
Dec 14, 2020 | 15.09 | 15.09 | 15.09 | 0 | -0.01(-0.05%) | |
Dec 11, 2020 | 15.10 | 15.10 | 15.10 | 0 | +0.05(+0.30%) | |
Dec 10, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | +0.06(+0.37%) |
Dec 09, 2020 | 15.00 | 15.00 | 14.99 | 14.99 | 3 | -0.07(-0.47%) |
Dec 08, 2020 | 15.07 | 15.07 | 15.06 | 15.06 | 2 | -0.09(-0.57%) |
Dec 07, 2020 | 15.15 | 15.15 | 15.15 | 15.15 | 2 | -0.12(-0.78%) |
Dec 04, 2020 | 15.27 | 15.27 | 15.27 | 0 | +0.06(+0.40%) | |
Dec 03, 2020 | 15.41 | 15.41 | 15.21 | 15.21 | 3 | -0.20(-1.30%) |
Dec 02, 2020 | 15.41 | 15.41 | 15.41 | 15.41 | 1 | +0.07(+0.44%) |
Dec 01, 2020 | 15.35 | 15.35 | 15.34 | 15.34 | 2 | -0.09(-0.55%) |
Nov 30, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | +0.16(+1.06%) |
Nov 27, 2020 | 15.27 | 15.27 | 15.27 | 0 | -0.03(-0.19%) | |
Nov 25, 2020 | 15.30 | 15.30 | 15.30 | 0 | -0.03(-0.21%) | |
Nov 24, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 2 | -0.10(-0.66%) |
Nov 23, 2020 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | +0.07(+0.49%) |
Nov 20, 2020 | 15.35 | 15.35 | 15.35 | 0 | -0.04(-0.29%) | |
Nov 19, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 2 | -0.00(-0.03%) |
Nov 18, 2020 | 15.33 | 15.40 | 15.33 | 15.40 | 3 | +0.07(+0.46%) |
Nov 17, 2020 | 15.33 | 15.33 | 15.33 | 15.33 | 1 | -0.17(-1.07%) |
Nov 16, 2020 | 15.51 | 15.51 | 15.50 | 15.50 | 2 | -0.14(-0.92%) |
Nov 13, 2020 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.28%) | |
Nov 12, 2020 | 15.60 | 15.60 | 15.60 | 15.60 | 1 | -0.55(-3.41%) |
Nov 09, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.44(+2.80%) | |
Nov 06, 2020 | 15.71 | 15.71 | 15.71 | 0 | -0.38(-2.36%) | |
Nov 04, 2020 | 16.09 | 16.09 | 16.09 | 0 | -0.04(-0.25%) | |
Nov 03, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 1 | +0.00(+0.00%) |