Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,632.69 +3.33 (+0.20%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1634 1637 1633 1636 0 +2.40(+0.15%)
Jul 28, 2023 1632 1634 1632 1633 0 +1.77(+0.11%)
Jul 27, 2023 1633 1634 1631 1632 0 -0.72(-0.04%)
Jul 26, 2023 1631 1633 1630 1632 0 +1.68(+0.10%)
Jul 25, 2023 1629 1631 1628 1631 0 +2.07(+0.13%)
Jul 24, 2023 1629 1630 1628 1629 0 -0.78(-0.05%)
Jul 21, 2023 1629 1630 1628 1629 0 +0.78(+0.05%)
Jul 20, 2023 1629 1631 1627 1629 0 -1.28(-0.08%)
Jul 19, 2023 1631 1632 1629 1630 0 -0.60(-0.04%)
Jul 18, 2023 1629 1631 1629 1630 0 +1.45(+0.09%)
Jul 17, 2023 1629 1630 1628 1629 0 -0.54(-0.03%)
Jul 14, 2023 1629 1631 1628 1630 0 +0.31(+0.02%)
Jul 13, 2023 1628 1631 1628 1629 0 +1.41(+0.09%)
Jul 12, 2023 1627 1629 1626 1628 0 +1.51(+0.09%)
Jul 11, 2023 1624 1626 1623 1626 0 +2.46(+0.15%)
Jul 10, 2023 1624 1625 1622 1624 0 -0.16(-0.01%)
Jul 07, 2023 1622 1624 1622 1624 0 +0.86(+0.05%)
Jul 06, 2023 1626 1627 1623 1623 0 -4.69(-0.29%)
Jul 05, 2023 1627 1628 1625 1628 0 +1.01(+0.06%)
Jul 04, 2023 1628 1628 1626 1627 0 -0.49(-0.03%)
Jun 30, 2023 1627 1627 1627 1627 0 +3.42(+0.21%)
Jun 29, 2023 1624 1626 1623 1624 0 +0.05(+0.00%)
Jun 28, 2023 1620 1624 1620 1624 0 +3.04(+0.19%)
Jun 27, 2023 1620 1621 1619 1621 0 +1.06(+0.07%)
Jun 26, 2023 1618 1621 1618 1620 0 +1.14(+0.07%)
Jun 23, 2023 1622 1622 1618 1619 0 -4.52(-0.28%)
Jun 22, 2023 1624 1626 1622 1623 0 -1.62(-0.10%)
Jun 21, 2023 1623 1626 1623 1625 0 +0.84(+0.05%)
Jun 20, 2023 1622 1625 1621 1624 0 +1.83(+0.11%)
Jun 19, 2023 1624 1624 1622 1622 0 -1.05(-0.06%)
Jun 16, 2023 1622 1625 1622 1623 0 +1.44(+0.09%)
Jun 15, 2023 1621 1623 1619 1622 0 +1.47(+0.09%)
Jun 14, 2023 1621 1622 1619 1620 0 -0.43(-0.03%)
Jun 13, 2023 1620 1622 1619 1621 0 +2.10(+0.13%)
Jun 12, 2023 1619 1619 1618 1619 0 -0.42(-0.03%)
Jun 09, 2023 1620 1621 1619 1619 0 -0.70(-0.04%)
Jun 08, 2023 1622 1622 1619 1620 0 -2.37(-0.15%)
Jun 07, 2023 1624 1624 1621 1622 0 -1.66(-0.10%)
Jun 06, 2023 1623 1625 1622 1624 0 +1.27(+0.08%)
Jun 05, 2023 1622 1623 1621 1622 0 -0.16(-0.01%)
Jun 02, 2023 1619 1624 1618 1623 0 +4.68(+0.29%)
Jun 01, 2023 1618 1619 1617 1618 0 +0.05(+0.00%)
May 31, 2023 1627 1628 1616 1618 0 -6.89(-0.42%)
May 30, 2023 1625 1626 1624 1625 0 -0.51(-0.03%)
May 29, 2023 1624 1626 1624 1625 0 +0.47(+0.03%)
May 26, 2023 1623 1626 1622 1625 0 +2.26(+0.14%)
May 25, 2023 1621 1623 1621 1623 0 +1.11(+0.07%)
May 24, 2023 1623 1623 1620 1621 0 -1.87(-0.12%)
May 23, 2023 1626 1627 1622 1623 0 -2.20(-0.14%)
May 19, 2023 1625 1625 1625 1625 0 +1.40(+0.09%)
May 18, 2023 1623 1625 1623 1624 0 +1.10(+0.07%)
May 17, 2023 1620 1624 1620 1623 0 +2.84(+0.18%)
May 16, 2023 1622 1622 1619 1620 0 -2.17(-0.13%)
May 15, 2023 1620 1623 1620 1622 0 +2.09(+0.13%)
May 12, 2023 1620 1622 1619 1620 0 +0.66(+0.04%)
May 11, 2023 1620 1621 1619 1620 0 -1.23(-0.08%)
May 10, 2023 1622 1622 1620 1621 0 -0.48(-0.03%)
May 09, 2023 1622 1622 1620 1621 0 -0.85(-0.05%)
May 08, 2023 1621 1623 1620 1622 0 +1.63(+0.10%)
May 05, 2023 1620 1622 1619 1620 0 +1.78(+0.11%)
May 04, 2023 1622 1622 1618 1619 0 -3.73(-0.23%)
May 03, 2023 1621 1624 1620 1622 0 +3.24(+0.20%)
May 02, 2023 1622 1623 1618 1619 0 -3.28(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.