Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.020 | 2.200 | 2.000 | 2.000 | 9,273,562 | +0.05(+2.56%) |
Feb 28, 2024 | 2.100 | 2.320 | 1.940 | 1.950 | 13,443,357 | -0.11(-5.57%) |
Feb 27, 2024 | 2.100 | 2.145 | 2.054 | 2.065 | 11,049,201 | -0.00(-0.24%) |
Feb 26, 2024 | 1.990 | 2.090 | 1.970 | 2.070 | 8,781,559 | +0.11(+5.61%) |
Feb 23, 2024 | 1.970 | 2.000 | 1.940 | 1.960 | 3,796,352 | -0.01(-0.51%) |
Feb 22, 2024 | 1.960 | 1.990 | 1.910 | 1.970 | 5,543,198 | +0.04(+2.07%) |
Feb 21, 2024 | 1.950 | 2.000 | 1.910 | 1.930 | 5,336,947 | -0.02(-1.03%) |
Feb 20, 2024 | 2.020 | 2.085 | 1.915 | 1.950 | 8,060,508 | -0.06(-2.99%) |
Feb 16, 2024 | 2.090 | 2.090 | 2.000 | 2.010 | 6,374,998 | -0.08(-3.83%) |
Feb 15, 2024 | 2.110 | 2.140 | 2.070 | 2.090 | 6,733,001 | -0.01(-0.48%) |
Feb 14, 2024 | 2.200 | 2.220 | 2.080 | 2.100 | 7,863,603 | +0.03(+1.45%) |
Feb 13, 2024 | 2.300 | 2.340 | 2.070 | 2.070 | 11,164,336 | -0.30(-12.66%) |
Feb 12, 2024 | 2.100 | 2.410 | 2.095 | 2.370 | 18,944,638 | +0.26(+12.32%) |
Feb 09, 2024 | 1.920 | 2.120 | 1.920 | 2.110 | 8,430,865 | +0.20(+10.47%) |
Feb 08, 2024 | 1.900 | 1.930 | 1.865 | 1.910 | 4,353,910 | +0.02(+1.06%) |
Feb 07, 2024 | 1.900 | 1.915 | 1.830 | 1.890 | 4,296,905 | +0.00(+0.00%) |
Feb 06, 2024 | 1.820 | 1.920 | 1.804 | 1.890 | 5,978,950 | +0.07(+3.85%) |
Feb 05, 2024 | 1.870 | 1.900 | 1.810 | 1.820 | 12,193,881 | -0.01(-0.55%) |
Feb 02, 2024 | 1.900 | 1.910 | 1.820 | 1.830 | 7,643,438 | -0.09(-4.69%) |
Feb 01, 2024 | 1.910 | 1.970 | 1.850 | 1.920 | 10,892,896 | +0.08(+4.35%) |
Jan 31, 2024 | 2.030 | 2.040 | 1.840 | 1.840 | 11,842,407 | -0.17(-8.46%) |
Jan 30, 2024 | 2.070 | 2.120 | 2.000 | 2.010 | 10,352,225 | -0.10(-4.74%) |
Jan 29, 2024 | 2.170 | 2.170 | 2.020 | 2.110 | 7,854,973 | -0.05(-2.31%) |
Jan 26, 2024 | 2.160 | 2.210 | 2.120 | 2.160 | 5,116,514 | +0.00(+0.00%) |
Jan 25, 2024 | 2.090 | 2.190 | 2.090 | 2.160 | 4,407,379 | +0.08(+3.85%) |
Jan 24, 2024 | 2.140 | 2.160 | 2.065 | 2.080 | 6,140,685 | -0.05(-2.35%) |
Jan 23, 2024 | 2.040 | 2.165 | 2.040 | 2.130 | 8,773,622 | +0.09(+4.41%) |
Jan 22, 2024 | 1.910 | 2.050 | 1.900 | 2.040 | 4,660,999 | +0.15(+7.94%) |
Jan 19, 2024 | 1.900 | 1.910 | 1.850 | 1.890 | 3,026,018 | +0.01(+0.53%) |
Jan 18, 2024 | 1.920 | 1.920 | 1.850 | 1.880 | 3,515,836 | -0.04(-2.08%) |
Jan 17, 2024 | 1.960 | 1.970 | 1.870 | 1.920 | 4,378,527 | -0.05(-2.54%) |
Jan 16, 2024 | 2.030 | 2.040 | 1.960 | 1.970 | 4,451,899 | -0.06(-2.96%) |
Jan 12, 2024 | 2.060 | 2.120 | 2.010 | 2.030 | 2,860,582 | +0.02(+1.00%) |
Jan 11, 2024 | 2.060 | 2.060 | 1.980 | 2.010 | 5,670,916 | -0.07(-3.37%) |
Jan 10, 2024 | 2.100 | 2.190 | 2.040 | 2.080 | 3,046,983 | -0.03(-1.42%) |
Jan 09, 2024 | 2.110 | 2.160 | 2.045 | 2.110 | 5,317,105 | -0.04(-1.86%) |
Jan 08, 2024 | 2.000 | 2.160 | 1.970 | 2.150 | 5,468,800 | +0.14(+6.97%) |
Jan 05, 2024 | 2.100 | 2.100 | 1.970 | 2.010 | 4,823,991 | -0.08(-3.83%) |
Jan 04, 2024 | 2.030 | 2.140 | 2.010 | 2.090 | 5,200,854 | +0.08(+3.98%) |
Jan 03, 2024 | 2.140 | 2.140 | 1.985 | 2.010 | 6,952,769 | -0.13(-6.07%) |
Jan 02, 2024 | 2.100 | 2.230 | 2.080 | 2.140 | 4,810,219 | +0.03(+1.42%) |
Dec 29, 2023 | 2.150 | 2.180 | 2.100 | 2.110 | 4,268,033 | -0.04(-1.86%) |
Dec 28, 2023 | 2.210 | 2.210 | 2.100 | 2.150 | 8,039,248 | -0.03(-1.38%) |
Dec 27, 2023 | 2.340 | 2.370 | 2.155 | 2.180 | 9,649,511 | -0.13(-5.63%) |
Dec 26, 2023 | 2.320 | 2.360 | 2.280 | 2.310 | 6,017,818 | +0.02(+0.87%) |
Dec 22, 2023 | 2.250 | 2.340 | 2.240 | 2.290 | 4,686,140 | +0.05(+2.23%) |
Dec 21, 2023 | 2.200 | 2.260 | 2.191 | 2.240 | 4,053,524 | +0.08(+3.70%) |
Dec 20, 2023 | 2.260 | 2.300 | 2.140 | 2.160 | 6,330,124 | -0.14(-6.09%) |
Dec 19, 2023 | 2.200 | 2.320 | 2.195 | 2.300 | 8,821,825 | +0.13(+5.99%) |
Dec 18, 2023 | 2.250 | 2.270 | 2.140 | 2.170 | 4,894,135 | -0.08(-3.56%) |
Dec 15, 2023 | 2.240 | 2.320 | 2.180 | 2.250 | 12,541,971 | +0.04(+1.81%) |
Dec 14, 2023 | 2.090 | 2.220 | 2.060 | 2.210 | 9,860,151 | +0.12(+5.74%) |
Dec 13, 2023 | 1.960 | 2.090 | 1.910 | 2.090 | 5,399,771 | +0.12(+6.09%) |
Dec 12, 2023 | 1.950 | 1.980 | 1.870 | 1.970 | 3,719,464 | +0.04(+2.07%) |
Dec 11, 2023 | 2.070 | 2.070 | 1.880 | 1.930 | 4,917,431 | -0.14(-6.76%) |
Dec 08, 2023 | 2.070 | 2.100 | 2.020 | 2.070 | 3,457,202 | -0.02(-0.96%) |
Dec 07, 2023 | 2.000 | 2.110 | 1.960 | 2.090 | 5,343,646 | +0.10(+5.03%) |
Dec 06, 2023 | 1.980 | 2.040 | 1.940 | 1.990 | 6,168,413 | +0.03(+1.53%) |
Dec 05, 2023 | 1.860 | 1.980 | 1.830 | 1.960 | 3,717,730 | +0.10(+5.38%) |
Dec 04, 2023 | 2.100 | 2.110 | 1.830 | 1.860 | 13,188,722 | -0.13(-6.53%) |