Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.110 | 7.110 | 6.780 | 6.910 | 114,420 | -0.20(-2.81%) |
May 15, 2024 | 7.240 | 7.502 | 7.030 | 7.110 | 40,868 | -0.14(-1.93%) |
May 14, 2024 | 7.240 | 7.709 | 7.200 | 7.250 | 99,419 | +0.12(+1.68%) |
May 13, 2024 | 7.540 | 7.880 | 7.120 | 7.130 | 277,579 | -0.49(-6.43%) |
May 10, 2024 | 7.500 | 7.660 | 7.370 | 7.620 | 102,652 | -0.08(-1.04%) |
May 09, 2024 | 6.750 | 7.740 | 6.650 | 7.700 | 238,753 | -1.43(-15.66%) |
May 08, 2024 | 9.100 | 9.260 | 9.008 | 9.130 | 21,656 | +0.17(+1.90%) |
May 07, 2024 | 8.920 | 9.170 | 8.830 | 8.960 | 12,493 | -0.04(-0.44%) |
May 06, 2024 | 8.930 | 9.186 | 8.762 | 9.000 | 26,999 | +0.18(+2.04%) |
May 03, 2024 | 8.800 | 9.020 | 8.750 | 8.820 | 4,563 | +0.11(+1.26%) |
May 02, 2024 | 8.600 | 8.710 | 8.500 | 8.710 | 23,264 | +0.21(+2.47%) |
May 01, 2024 | 8.570 | 8.590 | 8.450 | 8.500 | 30,920 | -0.07(-0.82%) |
Apr 30, 2024 | 9.060 | 9.060 | 8.570 | 8.570 | 51,514 | -0.52(-5.72%) |
Apr 29, 2024 | 8.920 | 9.105 | 8.920 | 9.090 | 7,306 | +0.12(+1.34%) |
Apr 26, 2024 | 8.990 | 8.990 | 8.500 | 8.970 | 25,211 | +0.07(+0.79%) |
Apr 25, 2024 | 8.950 | 8.960 | 8.810 | 8.900 | 3,395 | -0.08(-0.89%) |
Apr 24, 2024 | 9.020 | 9.095 | 8.980 | 8.980 | 3,400 | -0.02(-0.22%) |
Apr 23, 2024 | 9.100 | 9.100 | 8.900 | 9.000 | 12,267 | -0.04(-0.44%) |
Apr 22, 2024 | 9.120 | 9.145 | 9.040 | 9.040 | 6,082 | -0.02(-0.22%) |
Apr 19, 2024 | 9.020 | 9.090 | 8.935 | 9.060 | 13,668 | -0.04(-0.44%) |
Apr 18, 2024 | 8.940 | 9.230 | 8.940 | 9.100 | 7,015 | +0.03(+0.33%) |
Apr 17, 2024 | 9.150 | 9.170 | 9.000 | 9.070 | 5,739 | -0.13(-1.41%) |
Apr 16, 2024 | 9.270 | 9.287 | 9.200 | 9.200 | 11,461 | -0.06(-0.65%) |
Apr 15, 2024 | 9.270 | 9.330 | 9.260 | 9.260 | 5,692 | +0.01(+0.11%) |
Apr 12, 2024 | 9.240 | 9.330 | 9.238 | 9.250 | 4,992 | -0.01(-0.11%) |
Apr 11, 2024 | 9.340 | 9.340 | 9.100 | 9.260 | 6,833 | -0.13(-1.38%) |
Apr 10, 2024 | 9.385 | 9.450 | 9.250 | 9.390 | 3,579 | +0.05(+0.54%) |
Apr 09, 2024 | 9.446 | 9.446 | 9.330 | 9.340 | 8,718 | -0.12(-1.27%) |
Apr 08, 2024 | 9.500 | 9.540 | 9.440 | 9.460 | 5,858 | -0.15(-1.56%) |
Apr 05, 2024 | 9.550 | 9.630 | 9.500 | 9.610 | 2,882 | +0.00(+0.00%) |
Apr 04, 2024 | 9.550 | 9.610 | 9.550 | 9.610 | 8,464 | +0.00(+0.00%) |
Apr 03, 2024 | 9.780 | 9.780 | 9.610 | 9.610 | 2,392 | -0.14(-1.44%) |
Apr 02, 2024 | 9.750 | 9.980 | 9.650 | 9.750 | 14,557 | -0.02(-0.20%) |