Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 13.64 | 13.64 | 13.64 | 0 | -0.25(-1.77%) | |
Nov 29, 2018 | 13.94 | 13.94 | 13.89 | 13.89 | 5 | -0.05(-0.35%) |
Nov 28, 2018 | 13.94 | 13.94 | 13.94 | 13.94 | 4 | +0.05(+0.38%) |
Nov 27, 2018 | 13.89 | 13.89 | 13.88 | 13.88 | 6 | -0.01(-0.04%) |
Nov 26, 2018 | 13.89 | 13.89 | 13.89 | 13.89 | 1 | -0.01(-0.04%) |
Nov 23, 2018 | 13.90 | 13.90 | 13.90 | 0 | -0.12(-0.89%) | |
Nov 21, 2018 | 14.02 | 14.02 | 14.02 | 14.02 | 1 | +0.02(+0.12%) |
Nov 20, 2018 | 14.00 | 14.00 | 14.00 | 14.00 | 2 | +0.01(+0.08%) |
Nov 19, 2018 | 13.99 | 13.99 | 13.99 | 13.99 | 3 | -0.38(-2.63%) |
Nov 16, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.02(-0.13%) | |
Nov 15, 2018 | 14.38 | 14.39 | 14.38 | 14.39 | 5 | -0.03(-0.24%) |
Nov 14, 2018 | 14.43 | 14.43 | 14.42 | 14.42 | 3 | +0.35(+2.51%) |
Nov 12, 2018 | 14.07 | 14.07 | 14.07 | 0 | -0.07(-0.48%) | |
Nov 09, 2018 | 14.14 | 14.14 | 14.14 | 0 | -0.02(-0.15%) | |
Nov 08, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 2 | +0.00(+0.01%) |
Nov 07, 2018 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | -0.15(-1.07%) |
Nov 06, 2018 | 14.36 | 14.36 | 14.31 | 14.31 | 5 | -0.07(-0.48%) |
Nov 05, 2018 | 14.38 | 14.38 | 14.38 | 14.38 | 1 | -0.13(-0.92%) |
Nov 02, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Nov 01, 2018 | 14.55 | 14.57 | 14.55 | 14.55 | 3 | +0.02(+0.15%) |
Oct 30, 2018 | 14.53 | 14.53 | 14.53 | 14.53 | 1 | -0.02(-0.11%) |
Oct 29, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | +0.04(+0.27%) |
Oct 26, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Oct 25, 2018 | 14.55 | 14.55 | 14.53 | 14.53 | 8 | +0.26(+1.80%) |
Oct 24, 2018 | 14.28 | 14.28 | 14.27 | 14.27 | 4 | -0.04(-0.27%) |
Oct 23, 2018 | 14.31 | 14.32 | 14.31 | 14.31 | 3 | -0.10(-0.69%) |
Oct 22, 2018 | 14.42 | 14.42 | 14.41 | 14.41 | 2 | +0.04(+0.27%) |
Oct 19, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.21(-1.43%) | |
Oct 18, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 1 | +0.00(+0.00%) |
Oct 17, 2018 | 14.58 | 14.58 | 14.58 | 14.58 | 3 | +0.06(+0.40%) |
Oct 16, 2018 | 14.51 | 14.52 | 14.51 | 14.52 | 3 | -0.03(-0.18%) |
Oct 15, 2018 | 14.55 | 14.55 | 14.55 | 14.55 | 2 | -0.02(-0.15%) |
Oct 12, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.11(-0.72%) | |
Oct 11, 2018 | 14.69 | 14.69 | 14.67 | 14.67 | 5 | -0.03(-0.21%) |
Oct 10, 2018 | 14.71 | 14.71 | 14.71 | 14.71 | 5 | +0.01(+0.04%) |
Oct 09, 2018 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | -0.06(-0.41%) |
Oct 08, 2018 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | +0.42(+2.92%) |
Oct 05, 2018 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) | |
Oct 04, 2018 | 14.40 | 14.40 | 14.38 | 14.38 | 3 | +0.06(+0.43%) |
Oct 03, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | +0.13(+0.91%) |
Oct 02, 2018 | 14.19 | 14.19 | 14.19 | 14.19 | 3 | +0.02(+0.14%) |
Oct 01, 2018 | 14.17 | 14.17 | 14.17 | 0 | +0.05(+0.38%) | |
Sep 28, 2018 | 14.12 | 14.12 | 14.12 | 0 | -0.04(-0.25%) | |
Sep 27, 2018 | 14.16 | 14.16 | 14.15 | 14.15 | 4 | -0.19(-1.30%) |
Sep 26, 2018 | 14.34 | 14.34 | 14.34 | 14.34 | 3 | +0.10(+0.70%) |
Sep 25, 2018 | 14.23 | 14.24 | 14.23 | 14.24 | 2 | -0.08(-0.56%) |
Sep 24, 2018 | 14.32 | 14.32 | 14.32 | 14.32 | 1 | -0.03(-0.19%) |
Sep 21, 2018 | 14.35 | 14.35 | 14.35 | 0 | -0.28(-1.93%) | |
Sep 20, 2018 | 14.63 | 14.63 | 14.63 | 14.63 | 1 | -0.42(-2.79%) |
Sep 19, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 1 | +0.21(+1.42%) |
Sep 18, 2018 | 14.84 | 14.84 | 14.84 | 14.84 | 1 | -0.09(-0.60%) |
Sep 17, 2018 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | +0.02(+0.15%) |
Sep 14, 2018 | 14.91 | 14.91 | 14.91 | 0 | -0.17(-1.14%) | |
Sep 13, 2018 | 15.08 | 15.08 | 15.08 | 15.08 | 1 | +0.01(+0.06%) |
Sep 12, 2018 | 15.08 | 15.08 | 15.07 | 15.07 | 4 | +0.55(+3.77%) |
Sep 11, 2018 | 14.41 | 14.52 | 14.41 | 14.52 | 5 | +0.28(+1.99%) |
Sep 10, 2018 | 14.24 | 14.24 | 14.24 | 14.24 | 1 | -0.17(-1.18%) |
Sep 07, 2018 | 14.41 | 14.41 | 14.41 | 0 | -0.01(-0.07%) | |
Sep 05, 2018 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Sep 04, 2018 | 14.41 | 14.41 | 14.41 | 14.41 | 1 | -0.01(-0.07%) |