Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.82 NAD -0.28 (-1.47%)
Streaming Realtime Price Updated: 3:50 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.61 11.61 11.61 0 +0.01(+0.11%)
Dec 30, 2014 11.59 11.59 11.59 0 -0.04(-0.39%)
Dec 29, 2014 11.64 11.64 11.64 0 -0.01(-0.09%)
Dec 25, 2014 11.65 11.65 11.65 0 +0.00(+0.00%)
Dec 24, 2014 11.65 11.65 11.65 0 +0.03(+0.22%)
Dec 23, 2014 11.62 11.62 11.62 0 +0.06(+0.52%)
Dec 22, 2014 11.56 11.56 11.56 0 -0.05(-0.43%)
Dec 19, 2014 11.62 11.62 11.62 0 +0.03(+0.22%)
Dec 18, 2014 11.59 11.59 11.59 0 -0.06(-0.52%)
Dec 17, 2014 11.65 11.65 11.65 0 -0.13(-1.10%)
Dec 15, 2014 11.78 11.78 11.78 0 +0.08(+0.68%)
Dec 12, 2014 11.70 11.70 11.70 0 +0.07(+0.65%)
Dec 11, 2014 11.62 11.62 11.62 0 +0.07(+0.61%)
Dec 10, 2014 11.55 11.55 11.55 0 +0.12(+1.05%)
Dec 09, 2014 11.44 11.44 11.44 0 -0.06(-0.54%)
Dec 08, 2014 11.50 11.50 11.50 0 +0.14(+1.25%)
Dec 05, 2014 11.35 11.35 11.35 0 +0.18(+1.57%)
Dec 04, 2014 11.18 11.18 11.18 0 -0.03(-0.26%)
Dec 03, 2014 11.21 11.21 11.21 11.21 0 +0.08(+0.75%)
Dec 02, 2014 11.13 11.13 11.13 11.13 0 +0.12(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.