Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 17.87 | 17.87 | 17.86 | 17.86 | 2 | -0.09(-0.48%) |
Mar 30, 2020 | 17.95 | 17.95 | 17.95 | 17.95 | 1 | +0.31(+1.76%) |
Mar 27, 2020 | 17.64 | 17.64 | 17.64 | 0 | +0.25(+1.44%) | |
Mar 26, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 1 | -0.10(-0.55%) |
Mar 25, 2020 | 17.51 | 17.51 | 17.49 | 17.49 | 3 | -0.15(-0.87%) |
Mar 24, 2020 | 17.64 | 17.64 | 17.64 | 17.64 | 1 | +0.17(+0.97%) |
Mar 20, 2020 | 17.47 | 17.47 | 17.47 | 0 | +0.08(+0.45%) | |
Mar 19, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 2 | +0.26(+1.53%) |
Mar 18, 2020 | 17.13 | 17.13 | 17.13 | 17.13 | 1 | +0.54(+3.26%) |
Mar 17, 2020 | 16.59 | 16.59 | 16.59 | 16.59 | 2 | +0.04(+0.24%) |
Mar 16, 2020 | 16.55 | 16.55 | 16.55 | 0 | +0.32(+1.97%) | |
Mar 13, 2020 | 16.23 | 16.23 | 16.23 | 0 | -0.27(-1.64%) | |
Mar 12, 2020 | 16.50 | 16.50 | 16.50 | 0 | +0.35(+2.17%) | |
Mar 11, 2020 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.97%) | |
Mar 10, 2020 | 15.99 | 15.99 | 15.99 | 0 | +0.32(+2.01%) | |
Mar 06, 2020 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) | |
Mar 05, 2020 | 15.56 | 15.56 | 15.56 | 15.56 | 1 | +0.22(+1.44%) |
Mar 04, 2020 | 15.34 | 15.34 | 15.34 | 0 | -0.27(-1.74%) | |
Mar 03, 2020 | 15.61 | 15.61 | 15.61 | 0 | +0.03(+0.19%) | |
Mar 02, 2020 | 15.58 | 15.58 | 15.58 | 0 | +0.18(+1.17%) | |
Feb 28, 2020 | 15.40 | 15.40 | 15.40 | 0 | +0.27(+1.76%) | |
Feb 26, 2020 | 15.13 | 15.13 | 15.13 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 15.13 | 15.13 | 15.13 | 15.13 | 1 | +0.08(+0.52%) |
Feb 21, 2020 | 15.05 | 15.05 | 15.05 | 0 | -0.11(-0.75%) | |
Feb 20, 2020 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.10%) | |
Feb 19, 2020 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.23%) | |
Feb 18, 2020 | 15.04 | 15.04 | 15.04 | 15.04 | 1 | +0.05(+0.33%) |
Feb 17, 2020 | 14.99 | 14.99 | 14.99 | 14.99 | 1 | +0.10(+0.66%) |
Feb 14, 2020 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.28%) | |
Feb 13, 2020 | 14.93 | 14.93 | 14.93 | 14.93 | 1 | +0.02(+0.16%) |
Feb 11, 2020 | 14.91 | 14.91 | 14.91 | 0 | -0.12(-0.80%) | |
Feb 10, 2020 | 15.03 | 15.03 | 15.03 | 15.03 | 1 | +0.12(+0.84%) |
Feb 06, 2020 | 14.90 | 14.90 | 14.90 | 0 | +0.15(+0.98%) | |
Feb 05, 2020 | 14.76 | 14.76 | 14.76 | 14.76 | 2 | -0.12(-0.78%) |
Feb 04, 2020 | 14.88 | 14.88 | 14.88 | 14.88 | 1 | -0.13(-0.89%) |
Jan 31, 2020 | 15.01 | 15.01 | 15.01 | 0 | +0.22(+1.52%) | |
Jan 30, 2020 | 14.78 | 14.78 | 14.78 | 0 | +0.16(+1.10%) | |
Jan 29, 2020 | 14.61 | 14.63 | 14.61 | 14.62 | 3 | +0.02(+0.13%) |
Jan 28, 2020 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | -0.02(-0.17%) |
Jan 27, 2020 | 14.63 | 14.63 | 14.63 | 0 | +0.28(+1.94%) | |
Jan 24, 2020 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.39%) | |
Jan 23, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 2 | +0.00(+0.02%) |
Jan 22, 2020 | 14.40 | 14.40 | 14.40 | 0 | -0.08(-0.57%) | |
Jan 21, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 2 | +0.09(+0.61%) |
Jan 20, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | +0.01(+0.04%) |
Jan 16, 2020 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.04%) | |
Jan 15, 2020 | 14.45 | 14.45 | 14.39 | 14.39 | 5 | -0.06(-0.43%) |
Jan 14, 2020 | 14.45 | 14.45 | 14.45 | 14.45 | 1 | +0.18(+1.27%) |
Jan 10, 2020 | 14.27 | 14.27 | 14.27 | 0 | +0.04(+0.28%) | |
Jan 09, 2020 | 14.23 | 14.23 | 14.23 | 14.23 | 3 | -0.08(-0.53%) |
Jan 08, 2020 | 14.31 | 14.31 | 14.30 | 14.30 | 2 | -0.00(-0.03%) |
Jan 07, 2020 | 14.31 | 14.31 | 14.31 | 14.31 | 1 | +0.05(+0.35%) |
Jan 06, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 2 | +0.25(+1.78%) |
Jan 03, 2020 | 14.01 | 14.01 | 14.01 | 0 | -0.07(-0.50%) |