Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.87 | 0 | -0.14(-0.87%) | |||
Apr 28, 2022 | 16.01 | 16.01 | 1 | +1.19(+8.03%) | ||
Apr 27, 2022 | 14.82 | 14.82 | 1 | -0.82(-5.24%) | ||
Apr 26, 2022 | 15.64 | 15.64 | 1 | +0.07(+0.45%) | ||
Apr 25, 2022 | 15.57 | 15.57 | 1 | -0.07(-0.45%) | ||
Apr 22, 2022 | 15.64 | 0 | +0.24(+1.56%) | |||
Apr 21, 2022 | 15.40 | 15.40 | 1 | +0.68(+4.62%) | ||
Apr 20, 2022 | 14.72 | 14.72 | 1 | -0.22(-1.47%) | ||
Apr 19, 2022 | 14.94 | 14.94 | 1 | +0.22(+1.49%) | ||
Apr 18, 2022 | 14.72 | 14.72 | 1 | +0.07(+0.46%) | ||
Apr 15, 2022 | 14.65 | 0 | -0.02(-0.12%) | |||
Apr 14, 2022 | 14.67 | 14.67 | 1 | +0.16(+1.10%) | ||
Apr 13, 2022 | 14.51 | 14.51 | 1 | -0.16(-1.09%) | ||
Apr 12, 2022 | 14.67 | 14.67 | 1 | +0.06(+0.39%) | ||
Apr 11, 2022 | 14.62 | 14.61 | 2 | -0.11(-0.76%) | ||
Apr 08, 2022 | 14.72 | 0 | +0.05(+0.36%) | |||
Apr 06, 2022 | 14.67 | 0 | +0.03(+0.22%) | |||
Apr 05, 2022 | 14.64 | 14.64 | 1 | +0.01(+0.07%) | ||
Apr 04, 2022 | 14.63 | 14.63 | 2 | -0.04(-0.28%) | ||
Apr 01, 2022 | 14.67 | 0 | +0.03(+0.20%) | |||
Mar 31, 2022 | 14.64 | 14.64 | 1 | +0.11(+0.76%) | ||
Mar 30, 2022 | 14.53 | 14.53 | 1 | -0.09(-0.59%) | ||
Mar 29, 2022 | 14.62 | 14.62 | 1 | -0.08(-0.55%) | ||
Mar 28, 2022 | 14.70 | 14.70 | 2 | +0.15(+1.02%) | ||
Mar 25, 2022 | 14.55 | 0 | -0.09(-0.64%) | |||
Mar 24, 2022 | 14.64 | 14.64 | 1 | -0.15(-0.98%) | ||
Mar 23, 2022 | 14.79 | 0 | -0.10(-0.69%) | |||
Mar 22, 2022 | 14.89 | 14.89 | 2 | -0.53(-3.46%) | ||
Mar 21, 2022 | 15.44 | 15.42 | 2 | -0.55(-3.42%) | ||
Mar 18, 2022 | 15.97 | 0 | +0.92(+6.13%) | |||
Mar 16, 2022 | 15.05 | 0 | -0.05(-0.34%) | |||
Mar 15, 2022 | 15.10 | 15.10 | 1 | +0.08(+0.53%) | ||
Mar 14, 2022 | 15.02 | 15.02 | 1 | -0.06(-0.40%) | ||
Mar 11, 2022 | 15.08 | 0 | +0.07(+0.47%) | |||
Mar 10, 2022 | 15.01 | 15.01 | 2 | -0.11(-0.74%) | ||
Mar 09, 2022 | 15.12 | 15.12 | 1 | -0.18(-1.17%) | ||
Mar 08, 2022 | 15.30 | 15.30 | 2 | -0.07(-0.45%) | ||
Mar 07, 2022 | 15.37 | 15.37 | 1 | +0.18(+1.19%) | ||
Mar 04, 2022 | 15.19 | 0 | -0.07(-0.46%) | |||
Mar 03, 2022 | 15.26 | 0 | -0.15(-1.00%) | |||
Mar 02, 2022 | 15.42 | 15.41 | 2 | +0.10(+0.67%) | ||
Feb 25, 2022 | 15.31 | 0 | +0.18(+1.20%) | |||
Feb 24, 2022 | 15.13 | 15.13 | 1 | +0.00(+0.02%) | ||
Feb 23, 2022 | 15.13 | 15.13 | 2 | +0.04(+0.29%) | ||
Feb 22, 2022 | 15.09 | 15.08 | 2 | +0.08(+0.56%) | ||
Feb 18, 2022 | 15.00 | 0 | +7.12(+90.34%) | |||
Feb 17, 2022 | 7.880 | 7.880 | 1 | -7.25(-47.91%) | ||
Feb 16, 2022 | 15.13 | 15.13 | 2 | +0.10(+0.65%) | ||
Feb 11, 2022 | 15.03 | 0 | -0.10(-0.67%) | |||
Feb 10, 2022 | 15.13 | 15.13 | 1 | -0.24(-1.55%) | ||
Feb 09, 2022 | 15.38 | 15.37 | 2 | -0.17(-1.09%) | ||
Feb 07, 2022 | 15.54 | 0 | +0.11(+0.71%) | |||
Feb 04, 2022 | 15.43 | 0 | +0.12(+0.82%) | |||
Feb 03, 2022 | 15.31 | 15.30 | 2 | -0.03(-0.23%) | ||
Feb 02, 2022 | 15.34 | 15.34 | 1 | -0.05(-0.33%) |