Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: USD-NAD )

10.63 NAD -8.19 (-43.53%)
Streaming Realtime Price Updated: 11:05 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 6.784 6.784 6.784 0 -0.04(-0.59%)
Jul 21, 2011 6.823 6.823 6.823 0 -0.08(-1.11%)
Jul 20, 2011 6.900 6.900 6.900 0 -0.05(-0.76%)
Jul 19, 2011 6.952 6.952 6.952 0 -0.05(-0.67%)
Jul 18, 2011 7.000 7.000 7.000 0 +0.11(+1.55%)
Jul 17, 2011 6.893 6.893 6.893 6.893 0 -0.01(-0.22%)
Jul 15, 2011 6.845 6.910 6.845 6.907 0 +0.06(+0.91%)
Jul 14, 2011 6.845 6.845 6.845 0 -0.04(-0.62%)
Jul 13, 2011 6.888 6.888 6.888 0 +0.02(+0.25%)
Jul 12, 2011 6.872 6.872 6.872 0 +0.09(+1.27%)
Jul 11, 2011 6.785 6.785 6.785 0 +0.07(+1.05%)
Jul 08, 2011 6.715 6.715 6.715 0 +0.00(+0.01%)
Jul 07, 2011 6.714 6.714 6.714 0 -0.03(-0.41%)
Jul 06, 2011 6.742 6.742 6.742 0 +0.01(+0.19%)
Jul 05, 2011 6.729 6.729 6.729 0 +0.01(+0.17%)
Jul 04, 2011 6.718 6.718 6.718 0 -0.03(-0.41%)
Jul 01, 2011 6.746 6.746 6.746 0 -0.03(-0.40%)
Jun 30, 2011 6.773 6.773 6.773 0 -0.08(-1.21%)
Jun 29, 2011 6.856 6.856 6.856 0 +0.02(+0.33%)
Jun 28, 2011 6.833 6.833 6.833 0 -0.06(-0.87%)
Jun 27, 2011 6.894 6.894 6.894 0 -0.01(-0.16%)
Jun 24, 2011 6.904 6.904 6.904 0 +0.14(+2.01%)
Jun 23, 2011 6.769 6.769 6.769 0 +0.01(+0.09%)
Jun 22, 2011 6.762 6.762 6.762 0 +0.01(+0.19%)
Jun 21, 2011 6.750 6.750 6.750 0 -0.02(-0.35%)
Jun 20, 2011 6.774 6.774 6.774 0 -0.03(-0.37%)
Jun 17, 2011 6.799 6.799 6.799 0 -0.06(-0.91%)
Jun 16, 2011 6.861 6.861 6.861 0 +0.11(+1.58%)
Jun 15, 2011 6.755 6.755 6.755 6.755 0 -0.02(-0.31%)
Jun 14, 2011 6.776 6.776 6.776 0 -0.02(-0.32%)
Jun 13, 2011 6.798 6.798 6.798 0 -0.00(-0.07%)
Jun 10, 2011 6.802 6.802 6.802 0 +0.06(+0.83%)
Jun 09, 2011 6.746 6.746 6.746 0 +0.02(+0.29%)
Jun 08, 2011 6.726 6.726 6.726 0 +0.01(+0.21%)
Jun 07, 2011 6.713 6.713 6.713 0 -0.02(-0.31%)
Jun 06, 2011 6.734 6.734 6.734 0 +0.02(+0.25%)
Jun 03, 2011 6.717 6.717 6.717 0 -0.30(-4.28%)
May 24, 2011 7.017 7.017 7.017 0 -0.01(-0.15%)
May 23, 2011 7.027 7.027 7.027 0 +0.11(+1.60%)
May 20, 2011 6.917 6.917 6.917 0 +0.02(+0.32%)
May 19, 2011 6.894 6.894 6.894 0 -0.04(-0.57%)
May 18, 2011 6.934 6.934 6.934 0 -0.03(-0.48%)
May 17, 2011 6.967 6.967 6.967 0 -0.05(-0.66%)
May 16, 2011 7.013 7.013 7.013 0 -0.02(-0.29%)
May 13, 2011 7.034 7.034 7.034 0 +0.10(+1.46%)
May 12, 2011 6.932 6.932 6.932 0 +0.05(+0.69%)
May 11, 2011 6.885 6.885 6.885 0 +0.12(+1.71%)
May 10, 2011 6.769 6.769 6.769 0 +0.04(+0.59%)
May 09, 2011 6.729 6.729 6.729 0 +0.03(+0.51%)
May 06, 2011 6.695 6.695 6.695 0 -0.00(-0.06%)
May 05, 2011 6.699 6.699 6.699 0 +0.04(+0.63%)
May 04, 2011 6.657 6.657 6.657 0 +0.03(+0.50%)
May 03, 2011 6.624 6.624 6.624 0 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.