Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.111 | 8.136 | 8.100 | 8.129 | 0 | +0.03(+0.35%) |
Mar 28, 2008 | 8.066 | 8.102 | 7.971 | 8.101 | 0 | +0.13(+1.63%) |
Mar 27, 2008 | 8.030 | 8.047 | 7.969 | 7.971 | 0 | -0.09(-1.17%) |
Mar 26, 2008 | 7.912 | 8.066 | 7.911 | 8.065 | 0 | +0.03(+0.42%) |
Mar 25, 2008 | 8.047 | 8.114 | 8.029 | 8.030 | 0 | -0.08(-1.02%) |
Mar 24, 2008 | 8.164 | 8.164 | 8.098 | 8.114 | 0 | -0.05(-0.61%) |
Mar 21, 2008 | 8.194 | 8.194 | 8.162 | 8.164 | 0 | -0.01(-0.12%) |
Mar 20, 2008 | 8.169 | 8.175 | 8.168 | 8.174 | 0 | +0.09(+1.11%) |
Mar 19, 2008 | 8.001 | 8.085 | 7.999 | 8.084 | 0 | +0.06(+0.74%) |
Mar 18, 2008 | 8.024 | 8.026 | 8.023 | 8.024 | 0 | +0.11(+1.43%) |
Mar 17, 2008 | 7.912 | 7.912 | 7.912 | 7.912 | 0 | +0.00(+0.06%) |
Mar 14, 2008 | 7.907 | 7.907 | 7.907 | 7.907 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 7.973 | 7.974 | 7.827 | 7.907 | 0 | +0.08(+1.00%) |
Mar 12, 2008 | 7.864 | 7.864 | 7.819 | 7.829 | 0 | -0.04(-0.45%) |
Mar 11, 2008 | 8.030 | 8.030 | 7.862 | 7.864 | 0 | -0.17(-2.08%) |
Mar 10, 2008 | 7.966 | 8.032 | 7.965 | 8.030 | 0 | +0.05(+0.60%) |
Mar 07, 2008 | 7.989 | 7.999 | 7.931 | 7.982 | 0 | +0.05(+0.63%) |
Mar 06, 2008 | 7.769 | 7.934 | 7.769 | 7.933 | 0 | +0.12(+1.50%) |
Mar 05, 2008 | 7.816 | 7.926 | 7.768 | 7.816 | 0 | -0.11(-1.39%) |
Mar 04, 2008 | 7.772 | 7.927 | 7.771 | 7.926 | 0 | +0.15(+1.97%) |
Mar 03, 2008 | 7.697 | 7.902 | 7.697 | 7.772 | 0 | +0.08(+0.97%) |
Feb 29, 2008 | 7.556 | 7.745 | 7.556 | 7.697 | 0 | +0.26(+3.51%) |
Feb 28, 2008 | 7.436 | 7.436 | 7.436 | 7.436 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 7.543 | 7.545 | 7.435 | 7.436 | 0 | -0.15(-2.00%) |
Feb 26, 2008 | 7.588 | 7.686 | 7.587 | 7.588 | 0 | -0.10(-1.26%) |
Feb 25, 2008 | 7.683 | 7.712 | 7.681 | 7.686 | 0 | -0.06(-0.75%) |
Feb 22, 2008 | 7.779 | 7.780 | 7.681 | 7.744 | 0 | -0.04(-0.45%) |
Feb 21, 2008 | 7.886 | 7.886 | 7.777 | 7.779 | 0 | -0.11(-1.36%) |
Feb 20, 2008 | 7.697 | 7.890 | 7.697 | 7.886 | 0 | +0.19(+2.41%) |
Feb 19, 2008 | 7.619 | 7.715 | 7.616 | 7.700 | 0 | +0.06(+0.76%) |
Feb 18, 2008 | 7.677 | 7.692 | 7.627 | 7.642 | 0 | -0.03(-0.46%) |
Feb 15, 2008 | 7.694 | 7.709 | 7.662 | 7.677 | 0 | -0.02(-0.25%) |
Feb 14, 2008 | 7.678 | 7.698 | 7.665 | 7.697 | 0 | +0.02(+0.25%) |
Feb 13, 2008 | 7.655 | 7.715 | 7.654 | 7.678 | 0 | -0.04(-0.48%) |
Feb 12, 2008 | 7.764 | 7.766 | 7.713 | 7.715 | 0 | -0.05(-0.61%) |
Feb 11, 2008 | 7.803 | 7.803 | 7.760 | 7.761 | 0 | -0.04(-0.53%) |
Feb 08, 2008 | 7.825 | 7.827 | 7.801 | 7.803 | 0 | +0.12(+1.56%) |
Feb 07, 2008 | 7.675 | 7.684 | 7.675 | 7.683 | 0 | +0.01(+0.10%) |
Feb 06, 2008 | 7.654 | 7.676 | 7.606 | 7.675 | 0 | +0.07(+0.91%) |
Feb 05, 2008 | 7.606 | 7.607 | 7.604 | 7.606 | 0 | +0.15(+2.04%) |
Feb 04, 2008 | 7.415 | 7.458 | 7.415 | 7.454 | 0 | +0.04(+0.51%) |
Feb 01, 2008 | 7.482 | 7.482 | 7.376 | 7.415 | 0 | -0.07(-0.90%) |
Jan 31, 2008 | 7.482 | 7.484 | 7.481 | 7.482 | 0 | +0.17(+2.28%) |
Jan 30, 2008 | 7.244 | 7.317 | 7.204 | 7.316 | 0 | +0.11(+1.55%) |
Jan 29, 2008 | 7.165 | 7.205 | 7.164 | 7.204 | 0 | +0.00(+0.04%) |
Jan 28, 2008 | 7.188 | 7.202 | 7.130 | 7.200 | 0 | +0.06(+0.84%) |
Jan 25, 2008 | 7.106 | 7.142 | 6.998 | 7.141 | 0 | +0.14(+2.03%) |
Jan 24, 2008 | 7.178 | 7.178 | 6.997 | 6.998 | 0 | -0.18(-2.51%) |
Jan 23, 2008 | 7.178 | 7.180 | 7.177 | 7.178 | 0 | +0.07(+0.95%) |
Jan 22, 2008 | 7.050 | 7.127 | 7.050 | 7.111 | 0 | +0.06(+0.87%) |
Jan 21, 2008 | 7.050 | 7.065 | 7.035 | 7.050 | 0 | -0.00(-0.06%) |
Jan 18, 2008 | 7.054 | 7.056 | 7.054 | 7.054 | 0 | +0.03(+0.40%) |
Jan 17, 2008 | 7.027 | 7.029 | 6.920 | 7.027 | 0 | +0.11(+1.55%) |
Jan 16, 2008 | 6.830 | 6.921 | 6.828 | 6.920 | 0 | +0.09(+1.32%) |
Jan 15, 2008 | 6.748 | 6.831 | 6.748 | 6.830 | 0 | +0.08(+1.26%) |
Jan 14, 2008 | 6.801 | 6.801 | 6.743 | 6.745 | 0 | -0.06(-0.82%) |
Jan 11, 2008 | 6.806 | 6.832 | 6.799 | 6.801 | 0 | -0.03(-0.45%) |
Jan 10, 2008 | 6.848 | 6.865 | 6.830 | 6.832 | 0 | -0.04(-0.61%) |
Jan 09, 2008 | 6.870 | 6.875 | 6.870 | 6.873 | 0 | +0.00(+0.04%) |
Jan 08, 2008 | 6.880 | 6.915 | 6.869 | 6.870 | 0 | -0.04(-0.65%) |
Jan 07, 2008 | 6.830 | 6.917 | 6.829 | 6.915 | 0 | +0.08(+1.24%) |
Jan 04, 2008 | 6.822 | 6.835 | 6.821 | 6.830 | 0 | -0.00(-0.07%) |
Jan 03, 2008 | 6.835 | 6.837 | 6.798 | 6.835 | 0 | +0.04(+0.53%) |
Jan 02, 2008 | 6.800 | 6.811 | 6.798 | 6.800 | 0 | -0.01(-0.17%) |