Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 13.69 | 14.00 | 13.28 | 13.87 | 113,322 | -0.24(-1.70%) |
Sep 27, 2024 | 14.39 | 14.89 | 13.99 | 14.11 | 89,608 | +0.10(+0.71%) |
Sep 26, 2024 | 13.86 | 14.22 | 13.70 | 14.01 | 86,189 | +0.54(+4.01%) |
Sep 25, 2024 | 13.51 | 13.65 | 13.25 | 13.47 | 85,372 | -0.19(-1.39%) |
Sep 24, 2024 | 13.44 | 14.04 | 13.43 | 13.66 | 108,248 | +0.44(+3.33%) |
Sep 23, 2024 | 13.56 | 13.62 | 13.19 | 13.22 | 89,102 | -0.26(-1.93%) |
Sep 20, 2024 | 14.01 | 14.18 | 13.46 | 13.48 | 350,689 | -0.70(-4.94%) |
Sep 19, 2024 | 14.01 | 14.18 | 13.64 | 14.18 | 101,444 | +0.69(+5.11%) |
Sep 18, 2024 | 13.51 | 14.24 | 13.40 | 13.49 | 97,444 | -0.14(-1.03%) |
Sep 17, 2024 | 14.17 | 14.29 | 13.62 | 13.63 | 104,475 | -0.20(-1.45%) |
Sep 16, 2024 | 14.00 | 14.00 | 13.67 | 13.83 | 61,361 | -0.07(-0.50%) |
Sep 13, 2024 | 13.51 | 14.28 | 13.30 | 13.90 | 125,214 | +0.73(+5.54%) |
Sep 12, 2024 | 13.32 | 13.69 | 13.12 | 13.17 | 55,876 | -0.01(-0.08%) |
Sep 11, 2024 | 13.11 | 13.23 | 12.59 | 13.18 | 73,899 | -0.14(-1.05%) |
Sep 10, 2024 | 13.01 | 13.52 | 12.80 | 13.32 | 99,045 | +0.13(+0.99%) |
Sep 09, 2024 | 13.71 | 13.87 | 13.12 | 13.19 | 64,198 | -0.48(-3.51%) |
Sep 06, 2024 | 14.28 | 15.02 | 13.67 | 13.67 | 68,139 | -0.71(-4.94%) |
Sep 05, 2024 | 14.88 | 14.93 | 14.38 | 14.38 | 55,547 | -0.27(-1.84%) |
Sep 04, 2024 | 14.57 | 15.10 | 14.50 | 14.65 | 83,701 | +0.03(+0.21%) |
Sep 03, 2024 | 15.22 | 15.35 | 14.59 | 14.62 | 76,662 | -0.83(-5.37%) |
Aug 30, 2024 | 15.43 | 15.60 | 15.13 | 15.45 | 61,159 | +0.13(+0.85%) |
Aug 29, 2024 | 15.57 | 15.66 | 15.14 | 15.32 | 93,805 | -0.10(-0.65%) |
Aug 28, 2024 | 15.82 | 16.03 | 14.93 | 15.42 | 110,893 | -0.44(-2.77%) |
Aug 27, 2024 | 16.33 | 16.33 | 15.75 | 15.86 | 69,418 | -0.48(-2.94%) |
Aug 26, 2024 | 16.65 | 16.65 | 16.00 | 16.34 | 106,502 | -0.08(-0.49%) |
Aug 23, 2024 | 15.51 | 16.57 | 15.51 | 16.42 | 174,373 | +1.10(+7.18%) |
Aug 22, 2024 | 15.42 | 15.60 | 15.17 | 15.32 | 63,466 | -0.12(-0.78%) |
Aug 21, 2024 | 14.89 | 15.72 | 14.77 | 15.44 | 89,088 | +0.63(+4.25%) |
Aug 20, 2024 | 15.10 | 15.34 | 14.55 | 14.81 | 73,313 | -0.35(-2.31%) |
Aug 19, 2024 | 14.53 | 15.48 | 14.50 | 15.16 | 178,101 | +0.69(+4.77%) |
Aug 16, 2024 | 13.55 | 14.47 | 13.41 | 14.47 | 170,902 | +0.93(+6.87%) |
Aug 15, 2024 | 13.30 | 13.86 | 13.00 | 13.54 | 110,477 | +0.80(+6.28%) |
Aug 14, 2024 | 13.15 | 13.16 | 12.48 | 12.74 | 55,905 | -0.25(-1.92%) |
Aug 13, 2024 | 12.64 | 13.08 | 12.49 | 12.99 | 66,489 | +0.56(+4.51%) |
Aug 12, 2024 | 12.32 | 12.64 | 12.10 | 12.43 | 95,481 | +0.12(+0.97%) |
Aug 09, 2024 | 12.81 | 12.94 | 12.31 | 12.31 | 110,606 | -0.54(-4.20%) |
Aug 08, 2024 | 12.95 | 13.25 | 12.78 | 12.85 | 110,320 | +0.10(+0.78%) |
Aug 07, 2024 | 13.70 | 13.80 | 12.57 | 12.75 | 159,194 | -0.68(-5.06%) |
Aug 06, 2024 | 13.69 | 13.98 | 13.00 | 13.43 | 159,214 | -0.38(-2.75%) |
Aug 05, 2024 | 12.78 | 13.83 | 12.50 | 13.81 | 170,410 | -0.39(-2.75%) |
Aug 02, 2024 | 13.26 | 14.43 | 12.13 | 14.20 | 319,277 | +0.47(+3.42%) |